Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalo Therapeutics, Inc. - Common Stock (NQ: AVTX )

8.250 +0.820 (+11.04%)
Streaming Delayed Price Updated: 12:27 PM EST, Jan 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2024 7.430 0 -0.37(-4.74%)
Dec 30, 2024 8.240 8.330 7.360 7.800 54,017 -0.53(-6.36%)
Dec 27, 2024 9.100 9.270 8.100 8.330 102,852 -0.76(-8.36%)
Dec 26, 2024 8.550 9.385 8.190 9.090 94,840 +0.28(+3.18%)
Dec 24, 2024 9.130 9.410 8.670 8.810 38,734 -0.28(-3.08%)
Dec 23, 2024 8.890 9.400 8.010 9.090 181,361 +0.18(+2.02%)
Dec 20, 2024 9.100 9.810 8.670 8.910 949,861 -0.41(-4.40%)
Dec 19, 2024 9.990 9.990 9.150 9.320 55,778 +0.04(+0.43%)
Dec 18, 2024 9.550 9.920 9.030 9.280 125,362 -0.10(-1.07%)
Dec 17, 2024 9.500 9.590 9.000 9.380 198,918 -0.04(-0.42%)
Dec 16, 2024 9.230 9.820 9.100 9.420 57,716 +0.19(+2.06%)
Dec 13, 2024 9.290 9.400 8.770 9.230 189,188 +0.12(+1.32%)
Dec 12, 2024 9.230 9.625 8.900 9.110 55,453 -0.28(-2.98%)
Dec 11, 2024 9.650 9.900 9.060 9.390 117,306 -0.30(-3.10%)
Dec 10, 2024 10.63 12.00 9.440 9.690 257,599 -0.81(-7.71%)
Dec 09, 2024 10.32 10.50 9.990 10.50 78,770 +0.35(+3.45%)
Dec 06, 2024 9.700 10.46 9.670 10.15 47,225 +0.17(+1.70%)
Dec 05, 2024 9.930 10.00 9.710 9.980 29,669 -0.02(-0.20%)
Dec 04, 2024 9.950 10.26 9.810 10.00 79,913 +0.04(+0.40%)
Dec 03, 2024 9.580 10.10 9.345 9.960 152,336 +0.11(+1.12%)
Dec 02, 2024 9.480 9.997 9.110 9.850 121,056 +0.30(+3.14%)
Nov 29, 2024 9.550 10.00 9.375 9.550 20,126 +0.00(+0.00%)
Nov 27, 2024 9.990 9.990 9.310 9.550 36,073 -0.44(-4.40%)
Nov 26, 2024 9.850 9.990 9.140 9.990 41,703 +0.16(+1.63%)
Nov 25, 2024 10.00 10.50 9.570 9.830 88,412 -0.30(-2.96%)
Nov 22, 2024 9.600 10.51 9.400 10.13 80,588 +0.48(+4.97%)
Nov 21, 2024 10.69 10.88 9.600 9.650 88,475 -1.25(-11.47%)
Nov 20, 2024 11.14 11.14 10.33 10.90 49,266 -0.15(-1.36%)
Nov 19, 2024 11.30 11.47 10.63 11.05 62,682 -0.45(-3.91%)
Nov 18, 2024 12.41 12.41 11.50 11.50 29,624 -0.91(-7.33%)
Nov 15, 2024 13.50 13.50 12.30 12.41 50,741 -1.07(-7.94%)
Nov 14, 2024 13.48 13.59 12.78 13.48 55,122 +0.08(+0.60%)
Nov 13, 2024 12.56 13.47 12.56 13.40 131,907 +0.59(+4.61%)
Nov 12, 2024 12.77 13.30 12.10 12.81 240,860 -0.44(-3.32%)
Nov 11, 2024 12.06 13.25 12.06 13.25 170,392 -0.06(-0.45%)
Nov 08, 2024 12.00 13.31 12.00 13.31 8,851 +0.40(+3.10%)
Nov 07, 2024 12.42 13.30 12.42 12.91 15,883 -0.49(-3.66%)
Nov 06, 2024 13.20 13.40 13.11 13.40 7,790 -0.03(-0.22%)
Nov 05, 2024 13.23 13.50 12.85 13.43 6,143 -0.11(-0.81%)
Nov 04, 2024 12.97 13.60 12.59 13.54 51,492 +0.57(+4.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.