Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalo Therapeutics, Inc. - Common Stock (NQ:AVTX)

5.035 -0.005 (-0.10%)
Streaming Delayed Price Updated: 2:31 PM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2025 5.010 5.320 4.800 5.040 32,908 +0.06(+1.20%)
Apr 30, 2025 5.070 5.470 4.916 4.980 64,492 -0.02(-0.40%)
Apr 29, 2025 4.730 5.079 4.560 5.000 46,324 +0.27(+5.71%)
Apr 28, 2025 4.880 4.880 4.530 4.730 39,093 -0.05(-1.05%)
Apr 25, 2025 4.800 4.890 4.630 4.780 23,054 -0.10(-2.05%)
Apr 24, 2025 5.080 5.080 4.770 4.880 38,255 -0.07(-1.41%)
Apr 23, 2025 5.000 5.260 4.795 4.950 45,535 +0.08(+1.64%)
Apr 22, 2025 4.400 4.970 4.400 4.870 75,378 +0.46(+10.43%)
Apr 21, 2025 4.340 4.770 4.150 4.410 87,214 +0.00(+0.00%)
Apr 17, 2025 4.660 4.947 4.310 4.410 74,408 -0.22(-4.75%)
Apr 16, 2025 4.850 5.088 4.600 4.630 26,462 -0.27(-5.51%)
Apr 15, 2025 5.320 5.850 4.590 4.900 260,622 -0.48(-8.92%)
Apr 14, 2025 4.900 5.440 4.640 5.380 92,799 +0.48(+9.80%)
Apr 11, 2025 5.040 5.149 4.750 4.900 33,442 -0.04(-0.81%)
Apr 10, 2025 5.160 5.750 4.440 4.940 63,120 -0.16(-3.14%)
Apr 09, 2025 5.430 5.440 5.020 5.100 64,556 -0.39(-7.10%)
Apr 08, 2025 6.310 6.660 5.360 5.490 46,627 -0.27(-4.69%)
Apr 07, 2025 5.710 5.880 5.000 5.760 34,239 +0.08(+1.41%)
Apr 04, 2025 6.520 6.520 5.560 5.680 51,231 -0.91(-13.81%)
Apr 03, 2025 6.900 7.002 6.400 6.590 41,242 -0.49(-6.92%)
Apr 02, 2025 6.980 7.410 6.980 7.080 25,655 +0.23(+3.36%)
Apr 01, 2025 8.370 8.369 6.807 6.850 28,465 -1.16(-14.48%)
Mar 31, 2025 8.170 8.460 7.717 8.010 39,384 -0.45(-5.32%)
Mar 28, 2025 8.570 8.900 8.160 8.460 36,738 -0.27(-3.09%)
Mar 27, 2025 8.400 9.000 7.880 8.730 83,699 +0.37(+4.43%)
Mar 26, 2025 8.900 8.990 8.040 8.360 34,995 -0.18(-2.11%)
Mar 25, 2025 8.470 9.700 8.140 8.540 300,400 +0.91(+11.93%)
Mar 24, 2025 7.600 7.630 6.980 7.630 19,380 -0.03(-0.39%)
Mar 21, 2025 7.900 8.190 7.470 7.660 33,870 -0.56(-6.81%)
Mar 20, 2025 7.650 8.300 7.650 8.220 28,082 +0.23(+2.88%)
Mar 19, 2025 7.600 8.000 7.600 7.990 8,115 +0.22(+2.83%)
Mar 18, 2025 7.700 7.880 7.277 7.770 25,789 +0.08(+1.04%)
Mar 17, 2025 7.690 7.800 7.060 7.690 34,509 +0.30(+4.06%)
Mar 14, 2025 7.430 7.560 7.090 7.390 36,385 -0.03(-0.40%)
Mar 13, 2025 7.640 7.980 7.210 7.420 33,381 -0.28(-3.64%)
Mar 12, 2025 8.050 8.108 7.410 7.700 27,189 -0.29(-3.63%)
Mar 11, 2025 7.140 8.400 7.070 7.990 1,228,478 +0.80(+11.13%)
Mar 10, 2025 7.800 8.250 7.010 7.190 44,009 -0.57(-7.35%)
Mar 07, 2025 7.360 8.900 6.995 7.760 124,934 +0.43(+5.87%)
Mar 06, 2025 6.850 7.710 6.830 7.330 21,699 +0.35(+5.01%)
Mar 05, 2025 6.936 7.173 6.476 6.980 29,218 +0.08(+1.16%)
Mar 04, 2025 6.375 7.276 6.375 6.900 24,907 +0.20(+2.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.