Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petvivo Holdings Inc WT (NQ: PETVW )

0.0992 UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 08, 2024 0.0992 0 -0.00(-0.80%)
Apr 05, 2024 0.0982 0.1000 0.0982 0.1000 400 +0.00(+4.71%)
Apr 04, 2024 0.0999 0.0999 0.0955 0.0955 496 -0.00(-2.75%)
Apr 03, 2024 0.0946 0.0982 0.0946 0.0982 390 -0.00(-1.60%)
Apr 02, 2024 0.0998 0.0998 0.0998 0.0998 200 -0.00(-0.20%)
Apr 01, 2024 0.1000 0.1000 0.0850 0.1000 1,463 +0.00(+0.00%)
Mar 28, 2024 0.0980 0.1000 0.0750 0.1000 2,427 +0.00(+0.00%)
Mar 27, 2024 0.1000 0.1000 3,514 +0.01(+14.29%)
Mar 26, 2024 0.1000 0.1000 0.0875 0.0875 2,038 -0.01(-12.50%)
Mar 25, 2024 0.0996 0.1000 0.0750 0.1000 3,892 +0.00(+0.00%)
Mar 22, 2024 0.0999 0.1000 0.0999 0.1000 2,314 -0.05(-33.33%)
Mar 20, 2024 0.1500 0 +0.00(+0.00%)
Mar 19, 2024 0.1011 0.1500 0.0501 0.1500 2,366 +0.06(+66.67%)
Mar 18, 2024 0.1052 0.1275 0.0437 0.0900 21,001 -0.06(-40.00%)
Mar 15, 2024 0.1500 0.1500 0.0980 0.1500 1,000 +0.01(+7.14%)
Mar 14, 2024 0.1287 0.1500 0.1287 0.1400 3,805 -0.01(-6.98%)
Mar 08, 2024 0.1505 0 +0.00(+0.33%)
Mar 07, 2024 0.1599 0.1599 0.1499 0.1500 2,500 +0.00(+0.00%)
Mar 06, 2024 0.1500 0.1500 0.1500 0.1500 207 +0.01(+4.75%)
Mar 05, 2024 0.1500 0.1500 0.1432 0.1432 3,413 +0.05(+59.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.