Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Foundry Bancorp - Common Stock (NQ: BLFY )

9.660 +0.010 (+0.10%)
Streaming Delayed Price Updated: 4:00 PM EST, Mar 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 07, 2025 9.640 9.740 9.510 9.660 33,830 +0.01(+0.10%)
Mar 06, 2025 9.500 9.740 9.500 9.650 34,484 +0.06(+0.63%)
Mar 05, 2025 9.713 9.745 9.550 9.590 38,867 -0.16(-1.64%)
Mar 04, 2025 9.800 9.970 9.740 9.750 37,566 -0.14(-1.42%)
Mar 03, 2025 9.900 10.09 9.820 9.890 38,365 -0.04(-0.40%)
Feb 28, 2025 9.750 9.980 9.526 9.930 56,325 +0.23(+2.37%)
Feb 27, 2025 9.630 9.720 9.500 9.700 66,308 +0.03(+0.31%)
Feb 26, 2025 9.590 9.720 9.520 9.670 29,132 +0.06(+0.62%)
Feb 25, 2025 9.590 9.840 9.580 9.610 54,978 +0.08(+0.84%)
Feb 24, 2025 9.720 9.750 9.530 9.530 42,739 -0.11(-1.14%)
Feb 21, 2025 9.810 9.850 9.630 9.640 49,958 -0.06(-0.62%)
Feb 20, 2025 9.910 9.910 9.680 9.700 34,991 -0.22(-2.22%)
Feb 19, 2025 10.02 10.02 9.800 9.920 33,648 -0.20(-1.98%)
Feb 18, 2025 10.02 10.24 10.02 10.12 36,225 +0.11(+1.10%)
Feb 14, 2025 10.00 10.10 9.995 10.01 34,497 +0.05(+0.50%)
Feb 13, 2025 9.860 10.00 9.790 9.960 25,328 +0.16(+1.63%)
Feb 12, 2025 9.840 9.930 9.750 9.800 36,099 -0.21(-2.10%)
Feb 11, 2025 9.900 10.06 9.800 10.01 54,536 +0.05(+0.50%)
Feb 10, 2025 9.980 10.05 9.890 9.960 46,141 -0.01(-0.10%)
Feb 07, 2025 9.970 9.990 9.780 9.970 39,047 -0.03(-0.30%)
Feb 06, 2025 10.00 10.09 9.953 10.00 48,644 +0.06(+0.60%)
Feb 05, 2025 9.860 10.00 9.760 9.940 39,065 +0.15(+1.53%)
Feb 04, 2025 9.680 9.860 9.600 9.790 35,976 +0.05(+0.51%)
Feb 03, 2025 9.520 9.815 9.500 9.740 44,017 -0.01(-0.10%)
Jan 31, 2025 9.830 9.920 9.720 9.750 36,259 -0.13(-1.32%)
Jan 30, 2025 9.760 10.19 9.760 9.880 43,264 +0.10(+1.02%)
Jan 29, 2025 9.790 9.790 9.460 9.780 54,864 -0.01(-0.10%)
Jan 28, 2025 9.980 10.00 9.790 9.790 44,070 -0.16(-1.61%)
Jan 27, 2025 9.530 10.03 9.462 9.950 54,790 +0.36(+3.75%)
Jan 24, 2025 9.610 9.695 9.510 9.590 53,580 -0.08(-0.83%)
Jan 23, 2025 9.330 9.670 9.215 9.670 61,283 +0.29(+3.09%)
Jan 22, 2025 9.470 9.685 9.330 9.380 30,540 -0.16(-1.68%)
Jan 21, 2025 9.500 9.660 9.455 9.540 32,519 +0.13(+1.38%)
Jan 17, 2025 9.410 9.470 9.330 9.410 36,500 +0.04(+0.43%)
Jan 16, 2025 9.290 9.398 9.175 9.370 51,302 +0.00(+0.00%)
Jan 15, 2025 9.460 9.520 9.330 9.370 45,189 +0.18(+1.96%)
Jan 14, 2025 9.020 9.220 8.970 9.190 57,795 +0.20(+2.22%)
Jan 13, 2025 8.740 9.120 8.740 8.990 48,134 +0.12(+1.35%)
Jan 10, 2025 9.080 9.080 8.760 8.870 70,953 -0.38(-4.11%)
Jan 08, 2025 9.010 9.280 8.975 9.250 40,319 +0.19(+2.10%)
Jan 07, 2025 9.370 9.478 9.000 9.060 68,741 -0.31(-3.31%)
Jan 06, 2025 9.340 9.570 9.260 9.370 69,680 +0.01(+0.11%)
Jan 03, 2025 9.510 9.520 9.310 9.360 48,037 -0.12(-1.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.