Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acumen Pharmaceuticals, Inc. - Common Stock (NQ: ABOS )

1.480 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 1.480 1.530 1.450 1.480 191,393 -0.02(-1.33%)
Feb 03, 2025 1.500 1.540 1.464 1.500 256,730 +0.00(+0.00%)
Jan 31, 2025 1.590 1.620 1.500 1.500 285,108 -0.06(-3.85%)
Jan 30, 2025 1.590 1.600 1.530 1.560 205,537 -0.01(-0.64%)
Jan 29, 2025 1.600 1.603 1.570 1.570 129,737 -0.03(-1.88%)
Jan 28, 2025 1.630 1.630 1.560 1.600 122,252 -0.02(-1.23%)
Jan 27, 2025 1.620 1.728 1.575 1.620 204,939 -0.03(-1.82%)
Jan 24, 2025 1.730 1.738 1.630 1.650 169,752 -0.08(-4.62%)
Jan 23, 2025 1.720 1.770 1.670 1.730 335,357 -0.02(-1.14%)
Jan 22, 2025 1.650 1.810 1.580 1.750 589,692 +0.12(+7.36%)
Jan 21, 2025 1.650 1.730 1.570 1.630 540,561 -0.02(-1.21%)
Jan 17, 2025 1.600 1.695 1.530 1.650 547,075 +0.04(+2.48%)
Jan 16, 2025 1.740 1.750 1.590 1.610 305,488 -0.10(-5.85%)
Jan 15, 2025 1.590 1.720 1.590 1.710 768,544 +0.15(+9.62%)
Jan 14, 2025 1.610 1.625 1.540 1.560 270,349 -0.03(-1.89%)
Jan 13, 2025 1.630 1.640 1.565 1.590 356,603 -0.06(-3.64%)
Jan 10, 2025 1.870 1.880 1.650 1.650 359,530 -0.05(-2.94%)
Jan 08, 2025 1.810 1.810 1.700 1.700 230,406 -0.13(-7.10%)
Jan 07, 2025 1.830 1.938 1.820 1.830 184,478 -0.02(-1.08%)
Jan 06, 2025 1.910 1.950 1.841 1.850 208,552 -0.05(-2.63%)
Jan 03, 2025 1.900 1.931 1.760 1.900 358,834 +0.05(+2.70%)
Jan 02, 2025 1.750 1.915 1.750 1.850 240,191 +0.13(+7.56%)
Dec 31, 2024 1.720 0 -0.03(-1.71%)
Dec 30, 2024 1.790 1.810 1.690 1.750 275,921 -0.03(-1.69%)
Dec 27, 2024 1.900 1.900 1.750 1.780 332,825 -0.11(-5.82%)
Dec 26, 2024 1.780 1.900 1.700 1.890 678,059 +0.10(+5.59%)
Dec 24, 2024 1.800 1.830 1.730 1.790 363,191 +0.02(+1.13%)
Dec 23, 2024 1.850 1.850 1.758 1.770 781,155 -0.08(-4.32%)
Dec 20, 2024 1.780 1.860 1.750 1.850 995,500 +0.03(+1.37%)
Dec 19, 2024 1.840 1.870 1.715 1.825 333,498 +0.03(+1.96%)
Dec 18, 2024 1.950 1.965 1.760 1.790 355,061 -0.17(-8.67%)
Dec 17, 2024 1.970 2.030 1.910 1.960 361,431 -0.01(-0.51%)
Dec 16, 2024 1.990 2.015 1.923 1.970 409,126 -0.06(-2.96%)
Dec 13, 2024 2.090 2.090 1.945 2.030 336,982 -0.04(-1.93%)
Dec 12, 2024 2.150 2.240 2.051 2.070 339,987 -0.11(-5.05%)
Dec 11, 2024 2.150 2.240 2.050 2.180 429,789 +0.01(+0.46%)
Dec 10, 2024 2.220 2.235 2.150 2.170 308,679 -0.08(-3.56%)
Dec 09, 2024 2.150 2.290 2.150 2.250 258,970 +0.09(+4.17%)
Dec 06, 2024 2.120 2.185 2.120 2.160 367,921 +0.04(+1.89%)
Dec 05, 2024 2.250 2.270 2.110 2.120 293,067 -0.14(-6.19%)
Dec 04, 2024 2.280 2.350 2.240 2.260 196,290 -0.02(-0.88%)
Dec 03, 2024 2.350 2.410 2.235 2.280 227,181 -0.07(-2.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.