Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTC Solar, Inc. - Common Stock (NQ: FTCI )

5.730 +0.220 (+3.99%)
Streaming Delayed Price Updated: 3:28 PM EST, Jan 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2024 5.510 0 -0.02(-0.36%)
Dec 30, 2024 5.190 5.730 4.500 5.530 334,465 +0.23(+4.34%)
Dec 27, 2024 4.210 6.480 4.110 5.300 698,981 +1.10(+26.19%)
Dec 26, 2024 3.570 4.250 3.510 4.200 275,893 +0.63(+17.65%)
Dec 24, 2024 3.260 3.580 3.091 3.570 119,426 +0.43(+13.69%)
Dec 23, 2024 3.020 3.370 3.020 3.140 131,893 +0.03(+0.96%)
Dec 20, 2024 2.940 3.210 2.690 3.110 158,243 +0.09(+2.98%)
Dec 19, 2024 3.060 3.180 2.830 3.020 216,369 +0.01(+0.33%)
Dec 18, 2024 3.290 3.420 3.000 3.010 226,902 -0.28(-8.51%)
Dec 17, 2024 3.280 3.410 3.240 3.290 81,350 -0.05(-1.50%)
Dec 16, 2024 3.080 3.520 3.020 3.340 269,990 +0.32(+10.60%)
Dec 13, 2024 3.200 3.200 2.950 3.020 217,991 -0.18(-5.63%)
Dec 12, 2024 3.360 3.465 3.160 3.200 162,801 -0.28(-8.05%)
Dec 11, 2024 3.840 3.840 3.200 3.480 347,531 -0.30(-7.94%)
Dec 10, 2024 3.420 4.200 3.260 3.780 479,795 +0.41(+12.17%)
Dec 09, 2024 3.190 3.540 3.108 3.370 262,004 +0.18(+5.64%)
Dec 06, 2024 2.980 3.190 2.930 3.190 161,689 +0.35(+12.32%)
Dec 05, 2024 3.000 3.330 2.820 2.840 428,431 -0.19(-6.27%)
Dec 04, 2024 3.170 3.300 3.000 3.030 267,506 -0.21(-6.48%)
Dec 03, 2024 3.410 3.475 3.010 3.240 255,549 -0.19(-5.54%)
Dec 02, 2024 3.100 3.550 3.010 3.430 405,314 +0.28(+8.92%)
Nov 29, 2024 3.501 3.524 3.138 3.149 136,300 -0.12(-3.79%)
Nov 27, 2024 3.300 3.699 3.122 3.273 323,070 -0.33(-9.08%)
Nov 26, 2024 3.677 3.886 3.521 3.600 102,781 -0.20(-5.26%)
Nov 25, 2024 4.000 4.300 3.610 3.800 298,310 -0.24(-5.92%)
Nov 22, 2024 4.300 4.300 4.000 4.039 77,002 -0.09(-2.20%)
Nov 21, 2024 3.900 4.456 3.810 4.130 77,978 +0.13(+3.25%)
Nov 20, 2024 4.068 4.490 3.872 4.000 88,950 +0.00(+0.00%)
Nov 19, 2024 4.000 4.400 3.942 4.000 131,370 -0.03(-0.74%)
Nov 18, 2024 4.301 4.361 3.921 4.030 96,419 -0.19(-4.43%)
Nov 15, 2024 4.419 4.568 4.056 4.217 57,194 -0.18(-4.18%)
Nov 14, 2024 4.500 4.577 3.840 4.401 114,889 -0.03(-0.65%)
Nov 13, 2024 4.600 4.800 4.300 4.430 105,852 -0.12(-2.64%)
Nov 12, 2024 4.900 4.941 4.300 4.550 202,688 -0.66(-12.70%)
Nov 11, 2024 4.600 5.299 4.299 5.212 251,075 +0.34(+7.00%)
Nov 08, 2024 5.201 5.300 4.800 4.871 105,513 -0.17(-3.37%)
Nov 07, 2024 5.364 5.400 4.900 5.041 183,646 -0.30(-5.67%)
Nov 06, 2024 5.375 5.596 4.999 5.344 202,379 -0.46(-7.86%)
Nov 05, 2024 5.545 6.262 5.545 5.800 143,130 +0.24(+4.32%)
Nov 04, 2024 5.744 6.400 5.353 5.560 197,880 -0.07(-1.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.