Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IM Cannabis Corp. - Common Shares (NQ:IMCC)

6.200 +1.210 (+24.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 4.430 6.740 3.680 6.200 1,207,269 +1.21(+24.25%)
May 29, 2025 3.000 5.970 2.790 4.990 2,441,436 +2.28(+84.13%)
May 28, 2025 2.180 3.730 2.110 2.710 3,154,243 +0.84(+44.92%)
May 27, 2025 1.910 1.980 1.809 1.870 16,664 -0.04(-2.09%)
May 23, 2025 1.760 2.099 1.740 1.910 52,367 +0.15(+8.52%)
May 22, 2025 1.720 1.760 1.662 1.760 2,535 +0.00(+0.00%)
May 21, 2025 1.740 1.850 1.590 1.760 40,016 +0.04(+2.33%)
May 20, 2025 1.540 1.738 1.541 1.720 6,254 +0.18(+11.39%)
May 19, 2025 1.660 1.700 1.544 1.544 3,575 -0.12(-6.98%)
May 16, 2025 1.580 1.725 1.580 1.660 5,441 +0.03(+2.15%)
May 15, 2025 1.690 1.687 1.570 1.625 4,664 +0.11(+7.35%)
May 14, 2025 1.650 1.710 1.500 1.514 20,624 +0.01(+0.91%)
May 13, 2025 1.600 1.620 1.500 1.500 9,726 -0.06(-3.85%)
May 12, 2025 1.560 1.680 1.560 1.560 10,488 -0.09(-5.45%)
May 09, 2025 1.710 1.710 1.580 1.650 2,173 -0.05(-2.94%)
May 08, 2025 1.770 1.810 1.635 1.700 13,949 +0.04(+2.42%)
May 07, 2025 1.760 1.760 1.560 1.660 4,339 -0.10(-5.69%)
May 06, 2025 1.600 1.850 1.600 1.760 36,389 +0.18(+11.39%)
May 05, 2025 1.620 1.708 1.550 1.580 6,849 -0.15(-8.66%)
May 02, 2025 1.740 1.750 1.660 1.730 2,725 +0.04(+2.37%)
May 01, 2025 1.730 1.870 1.650 1.690 20,624 +0.00(+0.00%)
Apr 30, 2025 1.510 1.740 1.460 1.690 35,388 +0.19(+12.67%)
Apr 29, 2025 1.400 1.580 1.400 1.500 18,336 +0.06(+4.17%)
Apr 28, 2025 1.440 1.465 1.440 1.440 1,003 +0.02(+1.41%)
Apr 25, 2025 1.530 1.590 1.410 1.420 10,372 -0.11(-7.19%)
Apr 24, 2025 1.580 1.710 1.420 1.530 19,014 +0.04(+2.68%)
Apr 23, 2025 1.500 1.545 1.490 1.490 4,701 -0.01(-0.67%)
Apr 22, 2025 1.290 1.530 1.290 1.500 2,247 +0.03(+1.70%)
Apr 21, 2025 1.480 1.560 1.400 1.475 2,817 -0.06(-4.22%)
Apr 17, 2025 1.480 1.540 1.440 1.540 7,668 +0.05(+3.36%)
Apr 16, 2025 1.410 1.490 1.410 1.490 7,870 +0.03(+2.05%)
Apr 15, 2025 1.400 1.460 1.390 1.460 6,005 +0.09(+6.57%)
Apr 14, 2025 1.370 1.425 1.370 1.370 1,728 +0.00(+0.00%)
Apr 11, 2025 1.350 1.370 1.350 1.370 1,918 +0.05(+3.79%)
Apr 10, 2025 1.400 1.407 1.320 1.320 4,935 -0.08(-6.05%)
Apr 09, 2025 1.390 1.600 1.310 1.405 47,767 -0.00(-0.35%)
Apr 08, 2025 1.410 1.500 1.410 1.410 11,624 +0.10(+7.63%)
Apr 07, 2025 1.390 1.490 1.300 1.310 6,472 -0.06(-4.37%)
Apr 04, 2025 1.520 1.530 1.310 1.370 13,947 -0.15(-9.87%)
Apr 03, 2025 1.460 1.550 1.460 1.520 15,619 -0.06(-3.80%)
Apr 02, 2025 1.590 1.645 1.560 1.580 4,097 +0.01(+0.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.