Indicators

Viatris Inc (NQ: VTRS )

11.63 +0.06 (+0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.798	8.917	8.788	8.913	7,228,391	+0.07(+0.76%)
Apr 27, 2023	8.703	8.884	8.588	8.846	8,229,777	+0.15(+1.76%)
Apr 26, 2023	8.788	8.846	8.674	8.693	6,200,178	-0.08(-0.87%)
Apr 25, 2023	8.884	8.941	8.750	8.769	7,658,319	-0.14(-1.61%)
Apr 24, 2023	9.094	9.104	8.760	8.913	15,472,179	-0.31(-3.32%)
Apr 21, 2023	9.266	9.314	9.190	9.218	4,908,715	-0.04(-0.46%)
Apr 20, 2023	9.333	9.343	9.233	9.261	4,997,189	-0.13(-1.37%)
Apr 19, 2023	9.371	9.491	9.314	9.390	6,329,390	-0.05(-0.51%)
Apr 18, 2023	9.486	9.495	9.333	9.438	5,790,833	-0.03(-0.30%)
Apr 17, 2023	9.429	9.519	9.343	9.467	6,913,495	+0.04(+0.41%)
Apr 14, 2023	9.457	9.505	9.371	9.429	5,744,851	-0.05(-0.50%)
Apr 13, 2023	9.409	9.543	9.390	9.476	5,739,423	+0.10(+1.02%)
Apr 12, 2023	9.534	9.562	9.357	9.381	6,715,691	-0.09(-0.91%)
Apr 11, 2023	9.438	9.581	9.429	9.467	6,945,354	+0.06(+0.61%)
Apr 10, 2023	9.505	9.523	9.314	9.409	10,661,522	-0.07(-0.71%)
Apr 06, 2023	9.457	9.500	9.381	9.476	9,663,905	+0.11(+1.22%)
Apr 05, 2023	9.094	9.381	9.080	9.362	17,603,304	+0.26(+2.83%)
Apr 04, 2023	9.257	9.276	8.946	9.104	13,141,469	-0.08(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.