Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inmed Pharmaceuticals Inc (NQ: INM )

0.7306 -0.0294 (-3.87%)
Streaming Delayed Price Updated: 11:11 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 22, 2023 0.8000 0.8000 0.7555 0.7650 37,999 -0.02(-2.55%)
Sep 21, 2023 0.8000 0.8300 0.7800 0.7850 43,931 -0.03(-3.48%)
Sep 20, 2023 0.8300 0.8472 0.8004 0.8133 29,253 -0.01(-0.82%)
Sep 19, 2023 0.8600 0.8570 0.8000 0.8200 87,354 -0.04(-4.34%)
Sep 18, 2023 0.9621 1.030 0.8555 0.8572 207,177 +0.03(+3.28%)
Sep 15, 2023 0.8300 0.9000 0.8100 0.8300 53,949 -0.04(-4.76%)
Sep 14, 2023 0.8600 0.9096 0.8300 0.8715 18,726 +0.02(+1.86%)
Sep 13, 2023 0.8700 0.9000 0.8100 0.8556 69,128 -0.09(-9.29%)
Sep 12, 2023 1.000 0.9980 0.8900 0.9432 40,357 -0.03(-2.76%)
Sep 11, 2023 0.8750 0.9989 0.8600 0.9700 304,245 +0.11(+12.80%)
Sep 08, 2023 0.7880 0.8900 0.7880 0.8599 11,128 +0.05(+6.15%)
Sep 07, 2023 0.9000 0.9000 0.8101 0.8101 18,960 -0.04(-4.81%)
Sep 06, 2023 0.8700 0.9000 0.8510 0.8510 15,615 +0.01(+0.59%)
Sep 05, 2023 0.8400 0.8600 0.8120 0.8460 22,141 +0.03(+3.05%)
Sep 01, 2023 0.8035 0.8699 0.8035 0.8210 10,038 +0.00(+0.00%)
Aug 31, 2023 0.8400 0.8800 0.8210 0.8210 14,129 -0.06(-6.70%)
Aug 30, 2023 0.8410 0.8990 0.8200 0.8800 18,064 +0.04(+4.76%)
Aug 29, 2023 0.8110 0.8600 0.8110 0.8400 15,160 +0.03(+3.58%)
Aug 28, 2023 0.8500 0.8500 0.8101 0.8110 22,364 -0.04(-4.58%)
Aug 25, 2023 0.8500 0.8600 0.8101 0.8499 10,761 +0.03(+3.65%)
Aug 24, 2023 0.8700 0.9500 0.7796 0.8200 63,950 -0.01(-0.89%)
Aug 23, 2023 0.8107 0.8500 0.8015 0.8274 43,329 +0.01(+0.90%)
Aug 22, 2023 0.8600 0.9099 0.8200 0.8200 25,406 -0.04(-4.65%)
Aug 21, 2023 0.9080 0.9449 0.8600 0.8600 31,807 -0.02(-2.70%)
Aug 18, 2023 0.9000 0.9000 0.8750 0.8839 9,280 +0.00(+0.44%)
Aug 17, 2023 0.8750 0.9090 0.8750 0.8800 8,436 -0.00(-0.45%)
Aug 16, 2023 0.9034 0.9100 0.8800 0.8840 38,075 -0.05(-5.46%)
Aug 15, 2023 0.9000 0.9500 0.9000 0.9351 9,801 +0.03(+3.88%)
Aug 14, 2023 0.9000 0.9300 0.8929 0.9002 41,475 +0.00(+0.02%)
Aug 11, 2023 0.9223 0.9931 0.9000 0.9000 11,447 -0.07(-7.21%)
Aug 10, 2023 0.9100 0.9699 0.9007 0.9699 15,183 +0.05(+5.20%)
Aug 09, 2023 0.9800 0.9800 0.9218 0.9220 13,779 -0.02(-1.91%)
Aug 08, 2023 0.9800 1.005 0.9311 0.9400 32,617 -0.05(-5.14%)
Aug 07, 2023 0.9900 1.016 0.9615 0.9909 22,838 -0.03(-2.85%)
Aug 04, 2023 0.9700 1.040 0.9653 1.020 15,957 +0.03(+2.71%)
Aug 03, 2023 1.010 1.040 0.9931 0.9931 8,365 -0.01(-0.69%)
Aug 02, 2023 1.080 1.080 1.000 1.000 51,677 -0.03(-2.91%)
Aug 01, 2023 1.120 1.160 1.030 1.030 34,533 -0.09(-8.04%)
Jul 31, 2023 1.160 1.170 1.080 1.120 34,152 -0.01(-0.88%)
Jul 28, 2023 1.100 1.140 1.080 1.130 58,646 +0.01(+0.89%)
Jul 27, 2023 1.140 1.160 1.100 1.120 101,849 -0.01(-0.88%)
Jul 26, 2023 1.073 1.160 1.073 1.130 40,363 -0.04(-3.42%)
Jul 25, 2023 1.220 1.240 1.074 1.170 140,995 -0.05(-4.10%)
Jul 24, 2023 1.130 1.320 1.100 1.220 364,031 +0.17(+16.19%)
Jul 21, 2023 0.9900 1.080 0.9800 1.050 67,185 +0.06(+6.05%)
Jul 20, 2023 0.9300 1.020 0.9307 0.9901 65,124 +0.05(+5.32%)
Jul 19, 2023 0.9600 1.010 0.9400 0.9401 35,814 -0.02(-2.08%)
Jul 18, 2023 0.9900 0.9960 0.9601 0.9601 12,438 -0.05(-4.94%)
Jul 17, 2023 1.000 1.070 0.9551 1.010 31,035 +0.05(+5.20%)
Jul 14, 2023 1.000 1.000 0.9502 0.9601 29,074 -0.04(-3.99%)
Jul 13, 2023 1.020 1.025 0.9900 1.000 16,330 -0.01(-0.99%)
Jul 12, 2023 0.9800 1.040 0.9700 1.010 30,283 +0.03(+2.67%)
Jul 11, 2023 0.9604 1.000 0.9401 0.9837 21,789 +0.00(+0.37%)
Jul 10, 2023 0.9817 1.010 0.9428 0.9801 20,247 +0.02(+1.56%)
Jul 07, 2023 0.9400 1.010 0.9002 0.9650 32,164 +0.03(+2.69%)
Jul 06, 2023 0.9600 0.9799 0.9049 0.9397 22,621 -0.00(-0.04%)
Jul 05, 2023 0.9200 0.9501 0.9000 0.9401 17,213 +0.02(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.