Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

InMed Pharmaceuticals Inc. - Common Shares (NQ:INM)

2.748 +0.048 (+1.77%)
Streaming Delayed Price Updated: 11:44 AM EDT, May 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2025 2.990 3.084 2.700 2.700 42,267 -0.35(-11.45%)
May 20, 2025 2.700 3.150 2.700 3.049 76,817 +0.29(+10.48%)
May 19, 2025 2.750 2.970 2.510 2.760 74,310 -0.19(-6.44%)
May 16, 2025 2.970 3.075 2.820 2.950 62,879 +0.01(+0.17%)
May 15, 2025 3.390 3.490 2.840 2.945 324,358 -0.42(-12.35%)
May 14, 2025 2.620 4.000 2.620 3.360 3,107,555 +0.74(+28.24%)
May 13, 2025 2.320 2.720 2.200 2.620 142,130 +0.34(+14.91%)
May 12, 2025 2.200 2.452 2.080 2.280 36,707 -0.07(-2.77%)
May 09, 2025 2.380 2.450 2.330 2.345 16,068 +0.05(+1.96%)
May 08, 2025 2.740 2.740 2.250 2.300 75,058 -0.44(-15.94%)
May 07, 2025 2.850 2.865 2.736 2.736 14,540 -0.17(-5.93%)
May 06, 2025 2.930 2.953 2.700 2.908 15,035 -0.11(-3.70%)
May 05, 2025 2.940 3.170 2.940 3.020 11,823 -0.06(-2.11%)
May 02, 2025 3.200 3.200 3.040 3.085 15,299 -0.00(-0.16%)
May 01, 2025 3.010 3.140 3.010 3.090 43,371 +0.11(+3.86%)
Apr 30, 2025 2.890 2.980 2.870 2.975 4,109 +0.03(+0.95%)
Apr 29, 2025 2.900 2.980 2.840 2.947 12,263 -0.06(-2.08%)
Apr 28, 2025 3.040 3.100 2.850 3.010 15,078 +0.02(+0.67%)
Apr 25, 2025 2.900 3.080 2.858 2.990 21,280 +0.01(+0.34%)
Apr 24, 2025 2.890 3.050 2.861 2.980 9,376 +0.03(+1.02%)
Apr 23, 2025 3.000 3.005 2.870 2.950 12,674 +0.02(+0.68%)
Apr 22, 2025 2.930 3.051 2.790 2.930 38,411 -0.03(-1.01%)
Apr 21, 2025 2.700 3.150 2.690 2.960 295,868 +0.24(+8.97%)
Apr 17, 2025 2.640 2.720 2.560 2.716 8,162 +0.05(+1.77%)
Apr 16, 2025 2.610 2.770 2.610 2.669 37,838 -0.11(-3.99%)
Apr 15, 2025 2.540 2.788 2.520 2.780 16,116 +0.14(+5.30%)
Apr 14, 2025 2.740 2.740 2.370 2.640 42,823 -0.10(-3.65%)
Apr 11, 2025 2.620 2.850 2.510 2.740 223,648 +0.21(+8.29%)
Apr 10, 2025 2.470 2.555 2.300 2.530 24,508 +0.11(+4.34%)
Apr 09, 2025 2.150 2.451 2.130 2.425 44,749 +0.18(+7.86%)
Apr 08, 2025 2.060 2.380 2.000 2.248 104,915 +0.19(+9.14%)
Apr 07, 2025 1.860 2.070 1.720 2.060 53,116 +0.25(+13.64%)
Apr 04, 2025 2.030 2.060 1.810 1.813 34,763 -0.29(-13.68%)
Apr 03, 2025 2.090 2.130 2.080 2.100 31,338 +0.02(+1.20%)
Apr 02, 2025 2.080 2.143 2.060 2.075 37,499 -0.00(-0.24%)
Apr 01, 2025 2.030 2.110 1.990 2.080 20,400 +0.01(+0.48%)
Mar 31, 2025 2.190 2.190 2.005 2.070 30,286 +0.01(+0.49%)
Mar 28, 2025 2.657 2.657 2.060 2.060 39,311 -0.58(-21.97%)
Mar 27, 2025 2.640 2.640 2.590 2.640 6,033 -0.01(-0.38%)
Mar 26, 2025 2.740 2.759 2.650 2.650 4,287 -0.10(-3.64%)
Mar 25, 2025 2.850 2.855 2.720 2.750 9,811 -0.10(-3.51%)
Mar 24, 2025 2.790 2.850 2.775 2.850 3,801 +0.07(+2.52%)
Mar 21, 2025 2.775 2.880 2.775 2.780 3,867 -0.03(-0.89%)
Mar 20, 2025 2.830 2.830 2.780 2.805 2,949 +0.03(+0.90%)
Mar 19, 2025 2.754 2.805 2.730 2.780 16,916 -0.10(-3.47%)
Mar 18, 2025 2.720 2.880 2.650 2.880 21,910 +0.14(+5.11%)
Mar 17, 2025 2.900 2.900 2.730 2.740 24,166 -0.08(-2.84%)
Mar 14, 2025 2.870 2.870 2.704 2.820 2,811 +0.13(+4.83%)
Mar 13, 2025 2.681 2.890 2.601 2.690 4,908 +0.02(+0.75%)
Mar 12, 2025 2.600 2.766 2.580 2.670 16,716 +0.03(+1.14%)
Mar 11, 2025 2.530 2.660 2.530 2.640 20,634 +0.11(+4.35%)
Mar 10, 2025 2.680 2.680 2.530 2.530 37,796 -0.20(-7.33%)
Mar 07, 2025 2.710 2.800 2.650 2.730 17,816 -0.03(-1.09%)
Mar 06, 2025 2.710 2.800 2.560 2.760 11,882 +0.07(+2.60%)
Mar 05, 2025 2.650 2.900 2.530 2.690 35,859 +0.04(+1.70%)
Mar 04, 2025 2.850 2.850 2.530 2.645 100,477 -0.21(-7.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.