Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aligos Therapeutics, Inc. - Common stock (NQ:ALGS)

7.120 -0.160 (-2.20%)
Streaming Delayed Price Updated: 10:08 AM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 7.890 8.175 7.270 7.280 58,184 -0.65(-8.20%)
Jul 30, 2025 8.010 8.548 7.700 7.930 49,068 -0.11(-1.37%)
Jul 29, 2025 8.900 8.980 8.010 8.040 75,020 -0.72(-8.22%)
Jul 28, 2025 9.120 9.250 8.700 8.760 41,347 -0.37(-4.05%)
Jul 25, 2025 9.020 9.200 8.580 9.130 47,451 +0.22(+2.47%)
Jul 24, 2025 8.950 9.111 8.672 8.910 38,504 -0.37(-3.99%)
Jul 23, 2025 9.160 9.440 8.940 9.280 46,007 +0.16(+1.75%)
Jul 22, 2025 8.700 9.215 8.180 9.120 81,177 +0.48(+5.56%)
Jul 21, 2025 9.240 9.920 8.640 8.640 170,696 -0.52(-5.68%)
Jul 18, 2025 9.190 9.480 8.840 9.160 79,666 +0.12(+1.33%)
Jul 17, 2025 8.800 9.300 8.610 9.040 131,332 +0.36(+4.15%)
Jul 16, 2025 8.640 8.690 8.200 8.680 56,517 +0.18(+2.12%)
Jul 15, 2025 8.690 8.952 8.260 8.500 50,714 -0.19(-2.19%)
Jul 14, 2025 8.250 8.800 8.130 8.690 55,283 +0.33(+3.95%)
Jul 11, 2025 8.800 8.850 8.260 8.360 60,730 -0.43(-4.89%)
Jul 10, 2025 8.640 8.880 8.430 8.790 53,597 +0.13(+1.50%)
Jul 09, 2025 8.380 9.100 8.180 8.660 289,194 +0.42(+5.10%)
Jul 08, 2025 7.600 8.500 7.600 8.240 133,840 +0.74(+9.87%)
Jul 07, 2025 7.710 7.740 7.300 7.500 57,699 -0.34(-4.34%)
Jul 03, 2025 7.390 8.060 7.252 7.840 96,005 +0.53(+7.25%)
Jul 02, 2025 7.390 7.750 7.166 7.310 51,819 -0.08(-1.08%)
Jul 01, 2025 7.110 7.420 6.824 7.390 67,251 +0.18(+2.50%)
Jun 30, 2025 7.290 7.435 7.000 7.210 57,952 +0.00(+0.00%)
Jun 27, 2025 7.150 7.460 6.880 7.210 87,518 +0.07(+0.98%)
Jun 26, 2025 7.680 7.680 7.110 7.140 72,021 -0.49(-6.42%)
Jun 25, 2025 8.180 8.544 7.420 7.630 141,345 -0.61(-7.40%)
Jun 24, 2025 7.210 8.655 7.210 8.240 137,528 +1.06(+14.76%)
Jun 23, 2025 7.540 7.840 7.110 7.180 59,013 -0.37(-4.90%)
Jun 20, 2025 8.500 8.500 7.550 7.550 152,862 -0.82(-9.80%)
Jun 18, 2025 7.580 8.490 7.428 8.370 111,049 +0.84(+11.16%)
Jun 17, 2025 8.000 8.060 7.501 7.530 92,510 -0.52(-6.46%)
Jun 16, 2025 7.900 8.277 7.780 8.050 66,495 +0.34(+4.41%)
Jun 13, 2025 7.690 8.360 7.593 7.710 137,241 -0.32(-3.99%)
Jun 12, 2025 7.800 8.350 7.540 8.030 103,564 +0.14(+1.77%)
Jun 11, 2025 7.520 8.159 7.360 7.890 173,816 +0.59(+8.08%)
Jun 10, 2025 7.350 7.790 6.900 7.300 343,529 +0.11(+1.53%)
Jun 09, 2025 7.540 7.780 6.900 7.190 226,564 -0.01(-0.14%)
Jun 06, 2025 6.240 7.459 6.180 7.200 258,244 +1.15(+19.01%)
Jun 05, 2025 6.250 6.540 5.910 6.050 78,680 -0.24(-3.82%)
Jun 04, 2025 5.870 6.530 5.763 6.290 150,317 +0.34(+5.71%)
Jun 03, 2025 5.280 5.950 5.271 5.950 126,398 +0.70(+13.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.