Skip to main content

Inhibrx Biosciences, Inc. - Common Stock (NQ:INBX)

21.60 -0.32 (-1.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2025 22.85 24.50 21.62 21.92 68,952 -1.07(-4.65%)
Jul 30, 2025 24.53 24.81 22.80 22.99 78,051 -1.27(-5.23%)
Jul 29, 2025 24.95 25.29 23.19 24.26 112,043 -0.31(-1.26%)
Jul 28, 2025 23.09 24.92 23.09 24.57 246,240 +1.49(+6.46%)
Jul 25, 2025 22.78 23.80 20.84 23.08 193,225 +0.01(+0.04%)
Jul 24, 2025 23.04 23.59 22.59 23.07 44,922 -0.13(-0.56%)
Jul 23, 2025 23.16 23.98 22.77 23.20 127,311 +0.34(+1.49%)
Jul 22, 2025 22.07 23.32 21.00 22.86 100,854 +0.74(+3.35%)
Jul 21, 2025 24.50 24.75 22.10 22.12 115,216 -2.33(-9.53%)
Jul 18, 2025 23.90 24.54 23.26 24.45 203,945 +0.83(+3.51%)
Jul 17, 2025 23.78 24.00 22.87 23.62 103,799 -0.03(-0.13%)
Jul 16, 2025 23.17 23.99 22.66 23.65 65,053 +0.69(+3.01%)
Jul 15, 2025 23.08 24.30 22.15 22.96 114,286 +0.00(+0.00%)
Jul 14, 2025 21.77 23.18 21.18 22.96 162,891 +1.19(+5.47%)
Jul 11, 2025 20.79 22.31 20.48 21.77 63,077 +0.79(+3.77%)
Jul 10, 2025 20.71 21.77 20.59 20.98 202,830 +0.06(+0.29%)
Jul 09, 2025 20.05 21.12 19.52 20.92 321,978 +0.98(+4.91%)
Jul 08, 2025 18.35 20.16 17.72 19.94 301,073 +1.59(+8.66%)
Jul 07, 2025 16.10 18.44 15.82 18.35 280,791 +2.02(+12.37%)
Jul 03, 2025 15.82 16.35 15.82 16.33 53,380 +0.59(+3.75%)
Jul 02, 2025 15.13 15.82 14.95 15.74 78,764 +1.07(+7.29%)
Jul 01, 2025 14.14 15.18 13.97 14.67 80,333 +0.40(+2.80%)
Jun 30, 2025 14.50 15.10 14.22 14.27 44,775 -0.16(-1.11%)
Jun 27, 2025 14.66 14.74 14.26 14.43 393,149 -0.36(-2.43%)
Jun 26, 2025 14.97 15.24 14.43 14.79 71,347 -0.12(-0.80%)
Jun 25, 2025 14.61 14.95 14.34 14.91 71,252 +0.15(+1.02%)
Jun 24, 2025 14.78 15.19 14.64 14.76 50,133 +0.20(+1.37%)
Jun 23, 2025 14.81 15.14 14.47 14.56 60,890 -0.37(-2.48%)
Jun 20, 2025 15.39 15.84 14.91 14.93 132,762 -0.28(-1.84%)
Jun 18, 2025 14.59 15.32 14.46 15.21 53,388 +0.61(+4.18%)
Jun 17, 2025 14.45 15.00 14.19 14.60 63,584 -0.02(-0.14%)
Jun 16, 2025 14.80 14.80 14.43 14.62 20,779 +0.05(+0.34%)
Jun 13, 2025 13.97 14.77 13.97 14.57 52,259 +0.24(+1.67%)
Jun 12, 2025 14.67 14.88 13.92 14.33 53,510 -0.35(-2.38%)
Jun 11, 2025 15.52 15.67 14.19 14.68 59,789 -0.69(-4.49%)
Jun 10, 2025 14.43 15.59 14.43 15.37 114,571 +0.98(+6.81%)
Jun 09, 2025 13.96 14.55 13.26 14.39 81,676 +0.47(+3.38%)
Jun 06, 2025 13.11 13.96 13.11 13.92 91,386 +1.03(+7.99%)
Jun 05, 2025 13.02 13.16 12.80 12.89 54,393 -0.11(-0.85%)
Jun 04, 2025 13.56 13.74 12.94 13.00 30,427 -0.53(-3.92%)
Jun 03, 2025 13.05 13.90 13.05 13.53 78,775 +0.57(+4.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.