Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ata Creativity Global ADR (NQ: AACG )

0.7853 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.7866 0.8500 0.7753 0.7853 105,384 +0.02(+1.95%)
Sep 30, 2024 0.7302 0.7902 0.7302 0.7703 35,362 +0.04(+5.49%)
Sep 27, 2024 0.7499 0.7499 0.7103 0.7302 26,100 +0.01(+1.08%)
Sep 26, 2024 0.7300 0.7697 0.7100 0.7224 23,863 -0.01(-1.03%)
Sep 25, 2024 0.6762 0.7769 0.6520 0.7299 61,928 +0.05(+7.40%)
Sep 24, 2024 0.6250 0.7309 0.6250 0.6796 99,137 +0.05(+7.46%)
Sep 23, 2024 0.5270 0.6500 0.5270 0.6324 191,366 +0.12(+23.93%)
Sep 20, 2024 0.5300 0.5312 0.5100 0.5103 8,017 -0.02(-3.72%)
Sep 19, 2024 0.5300 0.5454 0.5100 0.5300 60,816 +0.01(+2.18%)
Sep 18, 2024 0.5000 0.5330 0.5000 0.5187 11,112 -0.02(-2.90%)
Sep 17, 2024 0.5000 0.5344 0.5000 0.5342 13,511 +0.03(+6.31%)
Sep 16, 2024 0.5300 0.5300 0.5013 0.5025 25,043 -0.03(-5.19%)
Sep 13, 2024 0.5100 0.5345 0.5100 0.5300 34,401 +0.02(+3.76%)
Sep 12, 2024 0.5817 0.5998 0.5013 0.5108 138,358 -0.11(-18.34%)
Sep 11, 2024 0.5600 0.6299 0.5401 0.6255 192,898 +0.06(+11.52%)
Sep 10, 2024 0.5400 0.6034 0.5400 0.5609 4,095 +0.02(+3.87%)
Sep 09, 2024 0.5793 0.5793 0.5300 0.5400 21,515 -0.00(-0.46%)
Sep 06, 2024 0.6000 0.6000 0.5425 0.5425 8,170 -0.05(-8.05%)
Sep 05, 2024 0.6010 0.6070 0.5900 0.5900 5,003 -0.01(-1.01%)
Sep 04, 2024 0.5800 0.6090 0.5700 0.5960 4,774 +0.02(+2.94%)
Sep 03, 2024 0.5900 0.5919 0.5700 0.5790 12,552 -0.01(-2.23%)
Aug 30, 2024 0.5800 0.6177 0.5800 0.5922 15,043 -0.01(-0.92%)
Aug 29, 2024 0.6000 0.6278 0.5977 0.5977 3,451 -0.00(-0.40%)
Aug 28, 2024 0.5900 0.6354 0.5900 0.6001 6,363 +0.01(+1.71%)
Aug 27, 2024 0.5279 0.6012 0.5279 0.5900 35,450 -0.02(-3.28%)
Aug 26, 2024 0.5805 0.6395 0.5800 0.6100 43,680 -0.03(-4.67%)
Aug 23, 2024 0.5838 0.6600 0.5671 0.6399 30,412 +0.04(+5.94%)
Aug 22, 2024 0.6250 0.6590 0.5337 0.6040 82,879 -0.02(-2.58%)
Aug 21, 2024 0.6500 0.6500 0.6160 0.6200 17,790 -0.03(-4.47%)
Aug 20, 2024 0.5700 0.6771 0.5151 0.6490 158,196 +0.05(+8.06%)
Aug 19, 2024 0.5011 0.6140 0.5011 0.6006 92,298 +0.00(+0.10%)
Aug 16, 2024 0.6180 0.6201 0.5954 0.6000 10,580 -0.01(-1.64%)
Aug 15, 2024 0.6110 0.6248 0.6025 0.6100 2,188 +0.02(+3.85%)
Aug 14, 2024 0.6200 0.6230 0.5874 0.5874 14,505 -0.03(-4.18%)
Aug 13, 2024 0.6100 0.6299 0.6101 0.6130 6,718 -0.03(-4.19%)
Aug 12, 2024 0.6600 0.6600 0.6100 0.6398 3,788 -0.02(-3.05%)
Aug 09, 2024 0.6800 0.6800 0.6365 0.6599 5,766 +0.02(+3.68%)
Aug 08, 2024 0.6000 0.6391 0.6000 0.6365 28,066 -0.01(-1.91%)
Aug 07, 2024 0.6600 0.6600 0.6400 0.6489 21,964 -0.01(-1.68%)
Aug 06, 2024 0.6500 0.6600 0.6450 0.6600 4,896 +0.01(+1.54%)
Aug 05, 2024 0.6100 0.6636 0.6100 0.6500 4,581 +0.05(+8.15%)
Aug 02, 2024 0.6679 0.6690 0.6000 0.6010 24,107 -0.05(-7.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.