Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenlane Holdings Inc Cl A (NQ: GNLN )

0.5707 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.8100 0.9750 0.7800 0.9200 174,069 +0.11(+13.58%)
Aug 30, 2023 0.7700 0.8900 0.7500 0.8100 164,486 +0.04(+5.33%)
Aug 29, 2023 0.7500 0.7870 0.7016 0.7690 62,945 +0.07(+9.86%)
Aug 28, 2023 0.7217 0.7600 0.7000 0.7000 9,685 -0.05(-6.65%)
Aug 25, 2023 0.7325 0.7500 0.7200 0.7499 15,860 +0.01(+1.34%)
Aug 24, 2023 0.7600 0.7600 0.7100 0.7400 15,413 -0.01(-1.20%)
Aug 23, 2023 0.7600 0.7700 0.7400 0.7490 11,307 -0.02(-2.73%)
Aug 22, 2023 0.7900 0.7900 0.7500 0.7700 33,288 -0.01(-1.35%)
Aug 21, 2023 0.7905 0.8000 0.7703 0.7805 31,668 +0.00(+0.00%)
Aug 18, 2023 0.7800 0.8100 0.7800 0.7805 18,604 -0.03(-3.64%)
Aug 17, 2023 0.8100 0.8100 0.7710 0.8100 23,933 +0.00(+0.00%)
Aug 16, 2023 0.8554 0.8599 0.8000 0.8100 32,262 -0.05(-5.31%)
Aug 15, 2023 0.9000 0.9000 0.8234 0.8554 28,036 -0.03(-3.89%)
Aug 14, 2023 0.8611 0.8900 0.8511 0.8900 10,512 +0.00(+0.00%)
Aug 11, 2023 0.8655 0.8954 0.8300 0.8900 34,735 +0.04(+4.09%)
Aug 10, 2023 0.9000 0.9000 0.8189 0.8550 50,150 -0.03(-3.72%)
Aug 09, 2023 0.9000 0.9000 0.8500 0.8880 66,400 -0.01(-1.33%)
Aug 08, 2023 0.8948 0.9000 0.8510 0.9000 25,552 +0.01(+1.11%)
Aug 07, 2023 0.9000 0.9299 0.8566 0.8901 23,245 -0.00(-0.27%)
Aug 04, 2023 0.9100 0.9499 0.8900 0.8925 30,471 -0.02(-1.93%)
Aug 03, 2023 0.9400 0.9500 0.8900 0.9101 17,899 -0.04(-4.06%)
Aug 02, 2023 0.9500 0.9600 0.9000 0.9486 36,239 +0.02(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.