Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenlane Holdings Inc Cl A (NQ: GNLN )

0.6169 +0.0065 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.5500 0.5600 0.5249 0.5400 57,733 -0.01(-1.84%)
Oct 30, 2023 0.5420 0.5533 0.5402 0.5501 38,643 -0.02(-3.49%)
Oct 27, 2023 0.5802 0.5990 0.5505 0.5700 29,217 -0.02(-3.91%)
Oct 26, 2023 0.6200 0.6200 0.5700 0.5932 26,817 -0.02(-2.75%)
Oct 25, 2023 0.6200 0.6200 0.5700 0.6100 39,493 +0.00(+0.00%)
Oct 24, 2023 0.6290 0.6290 0.5600 0.6100 75,467 +0.05(+8.91%)
Oct 23, 2023 0.6000 0.6000 0.5600 0.5601 54,205 -0.02(-3.31%)
Oct 20, 2023 0.5803 0.5803 0.5700 0.5793 28,271 -0.03(-4.88%)
Oct 19, 2023 0.6200 0.6200 0.5750 0.6090 11,783 +0.04(+6.82%)
Oct 18, 2023 0.6000 0.6300 0.5701 0.5701 25,738 -0.03(-4.98%)
Oct 17, 2023 0.5750 0.6299 0.5750 0.6000 37,712 -0.01(-2.12%)
Oct 16, 2023 0.6600 0.6549 0.5920 0.6130 66,793 -0.04(-5.91%)
Oct 13, 2023 0.5800 0.6515 0.5700 0.6515 64,457 +0.06(+10.61%)
Oct 12, 2023 0.5900 0.5900 0.5700 0.5890 14,443 +0.02(+3.15%)
Oct 11, 2023 0.5891 0.5891 0.5680 0.5710 37,218 +0.00(+0.00%)
Oct 10, 2023 0.5801 0.6099 0.5700 0.5710 37,624 +0.00(+0.18%)
Oct 09, 2023 0.6100 0.6100 0.5645 0.5700 19,171 -0.03(-4.60%)
Oct 06, 2023 0.6020 0.6050 0.5600 0.5975 24,328 -0.00(-0.58%)
Oct 05, 2023 0.5900 0.6159 0.5783 0.6010 41,362 +0.03(+4.54%)
Oct 04, 2023 0.6055 0.6055 0.5724 0.5749 39,732 -0.01(-1.99%)
Oct 03, 2023 0.6300 0.6361 0.5853 0.5866 63,332 -0.02(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.