Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenlane Holdings Inc Cl A (NQ: GNLN )

0.6104 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 890.00 958.00 856.00 884.00 3,512 +12.00(+1.38%)
Jan 28, 2021 896.00 996.00 854.00 872.00 2,217 -34.00(-3.75%)
Jan 27, 2021 938.00 968.00 814.00 906.00 4,922 -92.00(-9.22%)
Jan 26, 2021 970.00 1038 962.00 998.00 2,760 +14.00(+1.42%)
Jan 25, 2021 1020 1030 916.00 984.00 5,315 -40.00(-3.91%)
Jan 22, 2021 1012 1040 962.00 1024 3,261 +2.00(+0.20%)
Jan 21, 2021 1092 1108 1012 1022 2,396 -56.00(-5.19%)
Jan 20, 2021 1080 1186 1064 1078 2,513 +10.00(+0.94%)
Jan 19, 2021 1100 1120 1052 1068 2,000 -28.00(-2.55%)
Jan 15, 2021 1166 1204 1032 1096 3,375 -54.00(-4.70%)
Jan 14, 2021 1220 1278 1144 1150 4,266 -48.00(-4.01%)
Jan 13, 2021 1178 1234 1118 1198 5,025 +34.00(+2.92%)
Jan 12, 2021 1226 1232 1146 1164 5,129 -94.00(-7.47%)
Jan 11, 2021 1046 1330 1042 1258 13,229 +212.00(+20.27%)
Jan 08, 2021 1102 1106 1018 1046 1,845 -66.00(-5.94%)
Jan 07, 2021 1110 1194 1040 1112 3,790 +42.00(+3.93%)
Jan 06, 2021 998.00 1156 988.00 1070 8,208 +182.00(+20.50%)
Jan 05, 2021 916.00 930.00 872.00 888.00 1,220 +18.00(+2.07%)
Jan 04, 2021 794.00 908.00 786.00 870.00 2,582 +78.00(+9.85%)
Dec 31, 2020 792.00 792.00 792.00 503 -28.00(-3.41%)
Dec 30, 2020 782.00 830.00 782.00 820.00 503 +30.00(+3.80%)
Dec 29, 2020 820.00 830.00 770.00 790.00 1,246 -28.00(-3.42%)
Dec 28, 2020 830.00 856.00 797.98 818.00 1,376 -10.00(-1.21%)
Dec 24, 2020 846.00 868.00 816.00 828.00 803 -26.00(-3.04%)
Dec 23, 2020 894.00 898.00 844.00 854.00 1,537 -28.00(-3.17%)
Dec 22, 2020 854.00 894.00 840.00 882.00 1,392 +28.00(+3.28%)
Dec 21, 2020 875.80 875.80 814.00 854.00 1,224 -18.00(-2.06%)
Dec 18, 2020 854.00 900.00 800.00 872.00 2,590 +12.00(+1.40%)
Dec 17, 2020 930.00 950.00 822.00 860.00 2,526 -52.00(-5.70%)
Dec 16, 2020 840.00 940.00 818.00 912.00 4,563 +96.00(+11.76%)
Dec 15, 2020 800.00 836.00 784.00 816.00 1,160 +28.00(+3.55%)
Dec 14, 2020 828.00 848.00 784.00 788.00 920 -30.00(-3.67%)
Dec 11, 2020 820.00 834.00 786.00 818.00 1,491 -8.00(-0.97%)
Dec 10, 2020 758.00 832.00 732.00 826.00 1,473 +72.00(+9.55%)
Dec 09, 2020 872.00 876.00 722.00 754.00 3,044 -128.00(-14.51%)
Dec 08, 2020 868.00 900.00 850.00 882.00 1,201 +6.00(+0.68%)
Dec 07, 2020 892.00 896.52 834.00 876.00 1,344 -28.00(-3.10%)
Dec 04, 2020 958.00 980.00 850.00 904.00 3,196 -44.00(-4.64%)
Dec 03, 2020 922.00 996.00 912.00 948.00 2,909 +42.00(+4.64%)
Dec 02, 2020 836.00 942.00 800.00 906.00 3,283 +72.00(+8.63%)
Dec 01, 2020 900.00 950.00 808.02 834.00 4,829 +4.00(+0.48%)
Nov 30, 2020 740.00 840.00 724.00 830.00 5,962 +120.00(+16.90%)
Nov 27, 2020 644.00 712.00 636.00 710.00 2,325 +80.00(+12.70%)
Nov 25, 2020 588.00 648.00 560.00 630.00 2,390 +56.00(+9.76%)
Nov 24, 2020 582.00 598.00 560.00 574.00 1,646 +20.00(+3.61%)
Nov 23, 2020 548.00 568.00 532.00 554.00 1,176 +2.00(+0.36%)
Nov 20, 2020 568.00 580.00 534.00 552.00 1,976 -28.00(-4.83%)
Nov 19, 2020 586.00 598.00 572.00 580.00 716 +6.00(+1.05%)
Nov 18, 2020 592.00 610.00 564.00 574.00 1,558 +6.00(+1.06%)
Nov 17, 2020 574.00 620.00 536.00 568.00 1,781 -10.00(-1.73%)
Nov 16, 2020 560.00 594.36 530.00 578.00 1,359 +32.00(+5.86%)
Nov 13, 2020 568.00 580.00 532.00 546.00 1,228 -10.00(-1.80%)
Nov 12, 2020 632.00 634.00 550.00 556.00 2,331 -94.00(-14.46%)
Nov 11, 2020 684.00 700.00 633.00 650.00 1,594 -50.00(-7.14%)
Nov 10, 2020 618.00 706.00 618.00 700.00 1,858 +64.00(+10.06%)
Nov 09, 2020 670.00 684.00 620.00 636.00 3,296 +14.00(+2.25%)
Nov 06, 2020 602.00 674.00 582.00 622.00 4,962 +40.00(+6.87%)
Nov 05, 2020 530.00 596.00 508.16 582.00 2,122 +90.00(+18.29%)
Nov 04, 2020 546.00 546.00 482.00 492.00 1,555 -60.00(-10.87%)
Nov 03, 2020 558.00 586.00 546.00 552.00 1,017 +14.00(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.