Indicators

Greenlane Holdings Inc Cl A (NQ: GNLN )

0.6169 +0.0065 (+1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.085	3.085	3.000	3.010	6,833	-0.09(-2.81%)
Apr 27, 2023	3.000	3.097	2.894	3.097	9,743	+0.12(+3.89%)
Apr 26, 2023	3.070	3.071	2.940	2.981	5,444	-0.06(-1.97%)
Apr 25, 2023	2.950	3.100	2.900	3.041	9,909	+0.04(+1.37%)
Apr 24, 2023	2.963	3.120	2.950	3.000	5,814	-0.09(-2.91%)
Apr 21, 2023	3.000	3.120	2.926	3.090	9,939	+0.09(+3.00%)
Apr 20, 2023	3.225	3.225	3.000	3.000	6,705	-0.20(-6.25%)
Apr 19, 2023	3.141	3.250	3.000	3.200	10,931	+0.21(+6.84%)
Apr 18, 2023	3.108	3.350	2.940	2.995	14,591	+0.00(+0.17%)
Apr 17, 2023	2.900	3.090	2.900	2.990	11,320	+0.05(+1.60%)
Apr 14, 2023	3.300	3.409	2.943	2.943	36,177	-0.29(-8.89%)
Apr 13, 2023	3.487	3.487	3.185	3.230	20,222	-0.17(-5.11%)
Apr 12, 2023	3.600	3.700	3.373	3.404	7,853	-0.15(-4.11%)
Apr 11, 2023	3.310	3.600	3.310	3.550	7,913	-0.04(-1.11%)
Apr 10, 2023	3.398	3.700	3.371	3.590	11,819	+0.09(+2.48%)
Apr 06, 2023	3.661	3.661	3.310	3.503	48,284	-0.15(-4.00%)
Apr 05, 2023	3.549	3.650	3.461	3.649	4,747	+0.10(+2.82%)
Apr 04, 2023	3.800	3.800	3.500	3.549	10,671	-0.25(-6.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.