Indicators

Greenlane Holdings Inc Cl A (NQ: GNLN )

0.6169 +0.0065 (+1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.800	3.800	3.500	3.712	13,778	-0.09(-2.32%)
Feb 27, 2023	3.900	4.020	3.315	3.800	37,590	-0.04(-1.12%)
Feb 24, 2023	3.470	4.100	3.269	3.843	75,061	+0.40(+11.55%)
Feb 23, 2023	3.340	3.600	3.199	3.445	59,986	+0.04(+1.32%)
Feb 22, 2023	4.030	4.291	3.400	3.400	274,266	-0.41(-10.85%)
Feb 21, 2023	4.004	4.019	3.800	3.814	240,440	-0.19(-4.75%)
Feb 17, 2023	4.050	4.100	4.002	4.004	12,271	-0.04(-0.92%)
Feb 16, 2023	3.999	4.080	3.801	4.041	9,286	+0.05(+1.28%)
Feb 15, 2023	3.825	4.000	3.753	3.990	24,941	+0.24(+6.34%)
Feb 14, 2023	4.010	4.010	3.700	3.752	10,458	-0.20(-5.16%)
Feb 13, 2023	3.700	3.999	3.600	3.956	20,727	+0.36(+9.89%)
Feb 10, 2023	4.080	4.080	3.580	3.600	46,471	-0.47(-11.50%)
Feb 09, 2023	4.182	4.400	4.000	4.068	41,408	-0.24(-5.64%)
Feb 08, 2023	4.375	4.600	4.271	4.311	23,771	-0.05(-1.15%)
Feb 07, 2023	4.310	4.495	4.200	4.361	39,475	+0.02(+0.37%)
Feb 06, 2023	5.400	5.401	4.155	4.345	183,897	-1.08(-19.83%)
Feb 03, 2023	5.445	5.844	5.200	5.420	62,883	-0.18(-3.16%)
Feb 02, 2023	5.770	5.800	5.400	5.597	97,172	+0.40(+7.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.