Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenlane Holdings Inc Cl A (NQ: GNLN )

0.6677 +0.0277 (+4.33%)
Streaming Delayed Price Updated: 9:34 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 782.00 810.00 760.02 796.00 627 +36.00(+4.74%)
Jun 29, 2020 760.00 764.00 722.00 760.00 677 -27.00(-3.43%)
Jun 26, 2020 718.00 802.00 660.00 787.00 2,755 +71.00(+9.92%)
Jun 25, 2020 700.00 720.00 690.00 716.00 570 +10.00(+1.42%)
Jun 24, 2020 744.00 744.00 698.00 706.00 537 -38.00(-5.11%)
Jun 23, 2020 764.00 779.22 722.52 744.00 681 -14.00(-1.85%)
Jun 22, 2020 724.00 760.00 710.00 758.00 808 +46.00(+6.46%)
Jun 19, 2020 740.00 746.00 701.36 712.00 684 -2.00(-0.28%)
Jun 18, 2020 690.00 744.00 674.00 714.00 1,210 +28.00(+4.08%)
Jun 17, 2020 714.00 720.00 652.00 686.00 803 +0.00(+0.00%)
Jun 16, 2020 764.00 764.00 680.00 686.00 908 -46.00(-6.28%)
Jun 15, 2020 642.00 750.00 642.00 732.00 1,172 +56.00(+8.28%)
Jun 12, 2020 724.00 732.40 653.72 676.00 1,265 -20.00(-2.87%)
Jun 11, 2020 756.00 788.00 676.00 696.00 1,278 -92.00(-11.68%)
Jun 10, 2020 828.00 830.00 760.00 788.00 1,216 -22.00(-2.72%)
Jun 09, 2020 798.00 836.00 786.00 810.00 1,315 +22.00(+2.79%)
Jun 08, 2020 800.00 840.00 778.00 788.00 1,606 +16.00(+2.07%)
Jun 05, 2020 830.00 838.00 729.28 772.00 1,936 -18.00(-2.28%)
Jun 04, 2020 664.00 800.00 664.00 790.00 3,209 +138.00(+21.17%)
Jun 03, 2020 644.00 672.00 626.00 652.00 2,533 +16.00(+2.52%)
Jun 02, 2020 678.00 684.00 626.00 636.00 632 -26.00(-3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.