Indicators

Greenlane Holdings Inc Cl A (NQ: GNLN )

0.6100 -0.0320 (-4.98%)

Streaming Delayed Price Updated: 10:19 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1980	2032	1898	1918	4,709	-72.00(-3.62%)
Jun 27, 2019	1834	2020	1834	1990	1,801	+178.00(+9.82%)
Jun 26, 2019	1946	1994	1800	1812	848	-118.00(-6.11%)
Jun 25, 2019	1874	2033	1736	1930	1,380	+66.00(+3.54%)
Jun 24, 2019	2036	2066	1860	1864	3,217	-200.00(-9.69%)
Jun 21, 2019	2250	2269	2010	2064	2,550	-186.00(-8.27%)
Jun 20, 2019	2300	2482	2250	2250	1,959	+50.00(+2.27%)
Jun 19, 2019	2622	2642	2076	2200	6,479	-454.00(-17.11%)
Jun 18, 2019	2722	2782	2652	2654	510	-48.00(-1.78%)
Jun 17, 2019	2764	2810	2672	2702	1,098	-80.00(-2.88%)
Jun 14, 2019	2830	2864	2686	2782	1,119	-22.00(-0.78%)
Jun 13, 2019	2906	2994	2800	2804	495	-96.00(-3.31%)
Jun 12, 2019	2992	3066	2894	2900	670	-104.00(-3.46%)
Jun 11, 2019	3044	3050	2864	3004	900	+2.00(+0.07%)
Jun 10, 2019	3122	3150	2954	3002	915	-108.00(-3.47%)
Jun 07, 2019	3018	3146	3018	3110	736	+94.00(+3.12%)
Jun 06, 2019	3036	3122	3010	3016	531	-38.00(-1.24%)
Jun 05, 2019	3166	3196	2969	3054	787	-96.00(-3.05%)
Jun 04, 2019	3166	3196	3024	3150	873	+34.00(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.