Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenlane Holdings Inc Cl A (NQ: GNLN )

0.6020 -0.0149 (-2.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.5352 0.5930 0.5100 0.5699 19,178 +0.02(+3.62%)
Nov 29, 2023 0.5200 0.5501 0.5000 0.5500 75,014 +0.03(+5.77%)
Nov 28, 2023 0.5020 0.5258 0.4964 0.5200 13,548 +0.04(+8.15%)
Nov 27, 2023 0.5300 0.5447 0.4808 0.4808 36,918 -0.02(-4.05%)
Nov 24, 2023 0.5400 0.5400 0.5000 0.5011 23,633 -0.03(-5.98%)
Nov 22, 2023 0.5450 0.5450 0.5020 0.5330 13,976 +0.01(+2.50%)
Nov 21, 2023 0.5500 0.5500 0.5200 0.5200 16,560 +0.01(+1.96%)
Nov 20, 2023 0.5800 0.5800 0.5100 0.5100 49,574 -0.07(-12.22%)
Nov 17, 2023 0.5105 0.5949 0.4900 0.5810 62,525 +0.06(+11.73%)
Nov 16, 2023 0.5174 0.5248 0.4800 0.5200 9,009 -0.00(-0.93%)
Nov 15, 2023 0.5324 0.5398 0.4998 0.5249 12,879 -0.01(-2.76%)
Nov 14, 2023 0.5051 0.5399 0.4906 0.5398 16,432 +0.03(+6.87%)
Nov 13, 2023 0.5000 0.5400 0.5000 0.5051 29,047 -0.01(-2.11%)
Nov 10, 2023 0.5338 0.5600 0.5003 0.5160 39,313 -0.01(-2.18%)
Nov 09, 2023 0.5436 0.5436 0.5150 0.5275 35,843 -0.01(-2.31%)
Nov 08, 2023 0.5600 0.5800 0.5200 0.5400 47,879 +0.01(+1.85%)
Nov 07, 2023 0.5502 0.5502 0.5200 0.5302 26,935 -0.02(-3.81%)
Nov 06, 2023 0.5647 0.5780 0.5200 0.5512 26,300 -0.00(-0.86%)
Nov 03, 2023 0.5520 0.5998 0.5451 0.5560 34,680 +0.00(+0.56%)
Nov 02, 2023 0.5300 0.5530 0.5200 0.5529 20,207 +0.03(+6.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.