Skip to main content

Hoth Therapeutics Inc (NQ: HOTH )

1.185 -0.015 (-1.26%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 21, 2024 1.180 1.230 1.150 1.185 28,381 -0.02(-1.26%)
May 20, 2024 1.220 1.220 1.180 1.200 37,380 +0.02(+1.69%)
May 17, 2024 1.180 1.200 1.170 1.180 19,386 -0.01(-0.84%)
May 16, 2024 1.170 1.210 1.150 1.190 26,119 +0.03(+2.59%)
May 15, 2024 1.170 1.220 1.160 1.160 38,595 -0.02(-1.69%)
May 14, 2024 1.230 1.230 1.170 1.180 22,976 -0.04(-3.28%)
May 13, 2024 1.190 1.220 1.180 1.220 9,786 +0.05(+4.26%)
May 10, 2024 1.170 1.220 1.160 1.170 22,488 -0.03(-2.48%)
May 09, 2024 1.180 1.220 1.170 1.200 10,328 -0.01(-0.83%)
May 08, 2024 1.220 1.230 1.170 1.210 18,925 +0.02(+1.68%)
May 07, 2024 1.230 1.230 1.170 1.190 11,244 +0.02(+1.71%)
May 06, 2024 1.220 1.230 1.170 1.170 20,659 -0.04(-3.31%)
May 03, 2024 1.220 1.270 1.160 1.210 73,397 -0.02(-1.55%)
May 02, 2024 1.218 1.250 1.190 1.229 29,394 +0.04(+3.28%)
May 01, 2024 1.190 1.230 1.170 1.190 11,422 -0.03(-2.06%)
Apr 30, 2024 1.180 1.220 1.172 1.215 32,921 +0.02(+1.25%)
Apr 29, 2024 1.180 1.230 1.180 1.200 17,436 +0.04(+3.45%)
Apr 26, 2024 1.150 1.190 1.120 1.160 48,964 -0.01(-0.85%)
Apr 25, 2024 1.140 1.200 1.100 1.170 39,630 +0.00(+0.00%)
Apr 24, 2024 1.170 1.210 1.150 1.170 16,673 -0.02(-1.68%)
Apr 23, 2024 1.210 1.210 1.150 1.190 28,935 +0.04(+3.48%)
Apr 22, 2024 1.230 1.230 1.150 1.150 15,020 -0.05(-3.81%)
Apr 19, 2024 1.186 1.230 1.170 1.196 22,258 +0.02(+1.31%)
Apr 18, 2024 1.190 1.230 1.170 1.180 19,670 -0.05(-4.07%)
Apr 17, 2024 1.210 1.255 1.150 1.230 23,588 +0.03(+2.50%)
Apr 16, 2024 1.200 1.270 1.150 1.200 75,453 +0.00(+0.00%)
Apr 15, 2024 1.230 1.270 1.190 1.200 55,233 -0.02(-1.64%)
Apr 12, 2024 1.310 1.310 1.218 1.220 28,175 -0.05(-3.94%)
Apr 11, 2024 1.280 1.320 1.220 1.270 38,612 +0.01(+0.79%)
Apr 10, 2024 1.260 1.320 1.210 1.260 67,571 -0.02(-1.56%)
Apr 09, 2024 1.370 1.390 1.250 1.280 49,565 -0.06(-4.48%)
Apr 08, 2024 1.380 1.400 1.290 1.340 64,737 -0.06(-4.29%)
Apr 05, 2024 1.450 1.450 1.350 1.400 64,867 -0.03(-2.10%)
Apr 04, 2024 1.450 1.450 1.400 1.430 37,272 +0.01(+0.70%)
Apr 03, 2024 1.370 1.440 1.340 1.420 60,362 +0.05(+3.65%)
Apr 02, 2024 1.470 1.470 1.350 1.370 143,190 -0.05(-3.52%)
Apr 01, 2024 1.480 1.490 1.350 1.420 311,902 -0.10(-6.58%)
Mar 28, 2024 1.400 1.520 1.361 1.520 255,258 +0.14(+10.14%)
Mar 27, 2024 1.570 1.600 1.300 1.380 3,256,201 -0.11(-7.38%)
Mar 26, 2024 1.520 1.530 1.490 1.490 69,549 -0.03(-1.97%)
Mar 25, 2024 1.500 1.600 1.500 1.520 149,679 +0.02(+1.33%)
Mar 22, 2024 1.640 1.640 1.500 1.500 273,400 -0.15(-9.09%)
Mar 21, 2024 1.370 1.650 1.370 1.650 640,083 +0.19(+13.01%)
Mar 20, 2024 1.370 1.490 1.340 1.460 1,038,689 +0.11(+8.15%)
Mar 19, 2024 1.400 1.670 1.210 1.350 19,559,328 +0.20(+17.39%)
Mar 18, 2024 1.150 1.220 1.150 1.150 26,076 -0.01(-0.86%)
Mar 15, 2024 1.160 1.250 1.160 1.160 39,353 -0.02(-1.69%)
Mar 14, 2024 1.200 1.200 1.160 1.180 38,940 +0.01(+0.85%)
Mar 13, 2024 1.240 1.280 1.160 1.170 58,057 -0.08(-6.40%)
Mar 12, 2024 1.330 1.330 1.250 1.250 15,800 -0.06(-4.58%)
Mar 11, 2024 1.340 1.346 1.290 1.310 25,399 +0.01(+0.77%)
Mar 08, 2024 1.290 1.300 1.270 1.300 4,334 +0.02(+1.17%)
Mar 07, 2024 1.274 1.300 1.260 1.285 14,204 -0.03(-1.91%)
Mar 06, 2024 1.280 1.320 1.260 1.310 15,140 +0.02(+1.55%)
Mar 05, 2024 1.250 1.310 1.250 1.290 5,934 +0.02(+1.18%)
Mar 04, 2024 1.320 1.330 1.250 1.275 43,574 -0.07(-4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.