Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	1.070	1.160	1.070	1.130	838,826	+0.06(+5.61%)
Aug 30, 2022	1.170	1.180	1.060	1.070	1,054,060	-0.09(-7.76%)
Aug 29, 2022	1.180	1.210	1.120	1.160	1,212,771	-0.05(-4.13%)
Aug 26, 2022	1.320	1.320	1.160	1.210	1,559,228	-0.11(-8.33%)
Aug 25, 2022	1.250	1.325	1.171	1.320	1,668,695	+0.10(+8.20%)
Aug 24, 2022	1.020	1.220	1.020	1.220	3,457,976	+0.19(+17.87%)
Aug 23, 2022	1.050	1.060	1.000	1.035	536,865	-0.02(-1.43%)
Aug 22, 2022	1.010	1.080	1.010	1.050	1,281,792	+0.05(+4.48%)
Aug 19, 2022	1.090	1.091	0.9682	1.005	1,692,489	-0.12(-11.06%)
Aug 18, 2022	0.9500	1.210	0.9500	1.130	10,912,079	+0.20(+21.51%)
Aug 17, 2022	0.9200	0.9581	0.9200	0.9300	296,882	+0.01(+0.65%)
Aug 16, 2022	0.9674	0.9700	0.9116	0.9240	743,278	-0.05(-5.28%)
Aug 15, 2022	0.9300	0.9900	0.9013	0.9755	452,034	+0.03(+2.70%)
Aug 12, 2022	0.8900	0.9675	0.8850	0.9499	648,321	+0.04(+4.79%)
Aug 11, 2022	0.9400	0.9480	0.8940	0.9065	516,141	-0.02(-2.53%)
Aug 10, 2022	0.8900	0.9592	0.8900	0.9300	607,659	+0.04(+4.52%)
Aug 09, 2022	0.9350	0.9494	0.8700	0.8898	832,842	-0.01(-1.16%)
Aug 08, 2022	0.9700	1.040	0.9002	0.9002	1,213,495	-0.10(-9.97%)
Aug 05, 2022	0.9400	1.030	0.9400	0.9999	948,925	+0.03(+2.84%)
Aug 04, 2022	0.9100	1.000	0.8994	0.9723	691,427	+0.07(+8.03%)
Aug 03, 2022	0.8600	0.9150	0.8600	0.9000	416,100	+0.04(+4.05%)
Aug 02, 2022	0.8800	0.8900	0.8500	0.8650	369,345	+0.02(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Seelos Therapeutics Inc (NQ: SEEL )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Seelos Therapeutics Inc (NQ: SEEL )

Historical Prices

Sections

Services

The Ridgway Record