Indicators

Seelos Therapeutics Inc (NQ: SEEL )

1.745 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.8777	0.8900	0.8400	0.8402	260,117	-0.03(-3.44%)
Jul 28, 2022	0.8700	0.8969	0.8468	0.8701	383,525	+0.03(+3.58%)
Jul 27, 2022	0.8900	0.8900	0.8316	0.8400	495,686	-0.04(-4.03%)
Jul 26, 2022	0.8900	0.8930	0.8680	0.8753	327,208	-0.01(-1.65%)
Jul 25, 2022	0.9500	0.9500	0.8621	0.8900	584,575	-0.04(-3.81%)
Jul 22, 2022	0.9600	0.9760	0.9080	0.9253	559,032	-0.05(-4.90%)
Jul 21, 2022	0.9746	1.020	0.9217	0.9730	1,416,591	+0.00(+0.33%)
Jul 20, 2022	0.9300	1.040	0.9100	0.9698	1,176,131	+0.04(+3.82%)
Jul 19, 2022	0.8900	0.9400	0.8870	0.9341	420,444	+0.07(+8.09%)
Jul 18, 2022	0.9204	0.9400	0.8601	0.8642	1,050,624	-0.03(-3.60%)
Jul 15, 2022	0.9398	0.9500	0.8868	0.8965	304,527	-0.04(-4.12%)
Jul 14, 2022	0.9100	0.9499	0.8901	0.9350	440,941	+0.02(+1.64%)
Jul 13, 2022	0.9400	0.9500	0.8826	0.9199	386,118	-0.04(-4.42%)
Jul 12, 2022	0.9026	0.9649	0.8806	0.9624	589,608	+0.03(+3.49%)
Jul 11, 2022	0.9800	1.040	0.9075	0.9299	2,450,621	-0.02(-2.13%)
Jul 08, 2022	0.8969	0.9600	0.8800	0.9501	818,186	+0.06(+6.75%)
Jul 07, 2022	0.9209	0.9300	0.8500	0.8900	2,082,861	+0.00(+0.00%)
Jul 06, 2022	0.7400	0.9200	0.7400	0.8900	3,830,855	+0.15(+20.50%)
Jul 05, 2022	0.6579	0.7564	0.6502	0.7386	1,944,360	+0.08(+12.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.