Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seelos Therapeutics Inc (NQ: SEEL )

0.2910 +0.0054 (+1.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.9400 0.9599 0.9101 0.9180 205,323 -0.03(-3.36%)
Sep 27, 2019 0.9555 0.9599 0.9000 0.9499 295,200 -0.00(-0.01%)
Sep 26, 2019 0.9800 0.9944 0.9340 0.9500 311,192 -0.01(-1.04%)
Sep 25, 2019 1.060 1.080 0.8600 0.9600 1,280,942 -0.08(-7.69%)
Sep 24, 2019 1.180 1.200 1.020 1.040 1,126,784 -0.14(-11.86%)
Sep 23, 2019 1.230 1.230 1.170 1.180 439,471 -0.04(-3.28%)
Sep 20, 2019 1.210 1.230 1.160 1.220 452,900 +0.02(+1.67%)
Sep 19, 2019 1.240 1.270 1.170 1.200 377,805 -0.02(-1.64%)
Sep 18, 2019 1.270 1.310 1.220 1.220 242,605 -0.06(-4.69%)
Sep 17, 2019 1.300 1.330 1.260 1.280 219,292 -0.03(-2.29%)
Sep 16, 2019 1.250 1.320 1.230 1.310 551,839 +0.07(+5.65%)
Sep 13, 2019 1.220 1.260 1.220 1.240 246,900 +0.02(+1.64%)
Sep 12, 2019 1.260 1.280 1.220 1.220 256,755 -0.05(-3.94%)
Sep 11, 2019 1.250 1.290 1.200 1.270 413,034 +0.04(+3.25%)
Sep 10, 2019 1.260 1.310 1.220 1.230 319,061 -0.03(-2.38%)
Sep 09, 2019 1.290 1.290 1.210 1.260 177,558 -0.01(-0.79%)
Sep 06, 2019 1.240 1.280 1.160 1.270 377,300 +0.05(+4.10%)
Sep 05, 2019 1.240 1.280 1.210 1.220 368,210 -0.01(-0.81%)
Sep 04, 2019 1.270 1.290 1.200 1.230 341,287 -0.03(-2.38%)
Sep 03, 2019 1.360 1.360 1.240 1.260 495,605 -0.09(-6.67%)
Aug 30, 2019 1.350 1.360 1.320 1.350 265,600 +0.00(+0.00%)
Aug 29, 2019 1.360 1.360 1.310 1.350 281,678 +0.03(+2.27%)
Aug 28, 2019 1.360 1.370 1.260 1.320 371,708 -0.04(-2.94%)
Aug 27, 2019 1.450 1.470 1.310 1.360 564,323 -0.08(-5.56%)
Aug 26, 2019 1.530 1.530 1.400 1.440 406,330 -0.06(-4.00%)
Aug 23, 2019 1.440 1.650 1.420 1.500 1,580,400 -0.28(-15.73%)
Aug 22, 2019 1.810 1.980 1.720 1.780 2,875,748 +0.13(+7.88%)
Aug 21, 2019 1.700 1.720 1.650 1.650 105,534 -0.05(-2.94%)
Aug 20, 2019 1.700 1.730 1.640 1.700 156,938 +0.06(+3.66%)
Aug 19, 2019 1.600 1.690 1.600 1.640 163,916 +0.06(+3.80%)
Aug 16, 2019 1.530 1.636 1.530 1.580 102,500 +0.00(+0.00%)
Aug 15, 2019 1.590 1.590 1.520 1.580 127,286 -0.01(-0.63%)
Aug 14, 2019 1.670 1.670 1.580 1.590 130,861 -0.08(-4.79%)
Aug 13, 2019 1.610 1.750 1.570 1.670 238,198 +0.07(+4.37%)
Aug 12, 2019 1.720 1.800 1.560 1.600 197,668 -0.09(-5.60%)
Aug 09, 2019 1.590 1.720 1.590 1.695 201,800 +0.09(+5.94%)
Aug 08, 2019 1.660 1.720 1.540 1.600 351,710 -0.04(-2.44%)
Aug 07, 2019 1.400 1.660 1.400 1.640 413,867 +0.24(+17.14%)
Aug 06, 2019 1.420 1.490 1.400 1.400 182,960 -0.03(-2.10%)
Aug 05, 2019 1.530 1.530 1.400 1.430 350,924 -0.08(-5.30%)
Aug 02, 2019 1.590 1.630 1.510 1.510 207,200 -0.07(-4.43%)
Aug 01, 2019 1.730 1.780 1.570 1.580 510,247 -0.17(-9.71%)
Jul 31, 2019 1.750 1.840 1.750 1.750 218,129 -0.04(-2.23%)
Jul 30, 2019 1.730 1.790 1.700 1.790 109,010 +0.06(+3.47%)
Jul 29, 2019 1.720 1.770 1.720 1.730 117,697 +0.02(+1.17%)
Jul 26, 2019 1.700 1.780 1.670 1.710 189,100 -0.01(-0.58%)
Jul 25, 2019 1.800 1.900 1.710 1.720 270,993 -0.10(-5.49%)
Jul 24, 2019 1.840 1.850 1.790 1.820 148,276 +0.00(+0.00%)
Jul 23, 2019 1.870 1.870 1.770 1.820 183,599 -0.07(-3.70%)
Jul 22, 2019 1.960 1.970 1.820 1.890 315,580 -0.06(-3.08%)
Jul 19, 2019 2.000 2.030 1.931 1.950 372,500 -0.07(-3.47%)
Jul 18, 2019 2.100 2.100 2.010 2.020 228,382 -0.10(-4.72%)
Jul 17, 2019 2.120 2.130 2.000 2.120 514,185 +0.07(+3.41%)
Jul 16, 2019 2.100 2.150 2.020 2.050 455,653 -0.06(-2.84%)
Jul 15, 2019 2.010 2.250 2.010 2.110 1,299,461 +0.09(+4.46%)
Jul 12, 2019 2.030 2.070 2.010 2.020 125,500 -0.01(-0.49%)
Jul 11, 2019 2.020 2.050 1.960 2.030 148,548 -0.01(-0.49%)
Jul 10, 2019 2.000 2.050 1.940 2.040 265,172 +0.04(+2.00%)
Jul 09, 2019 2.010 2.033 1.880 2.000 605,950 -0.01(-0.50%)
Jul 08, 2019 2.060 2.090 2.000 2.010 285,764 -0.06(-2.90%)
Jul 05, 2019 2.050 2.080 2.010 2.070 269,400 -0.01(-0.48%)
Jul 03, 2019 2.120 2.133 2.000 2.080 382,600 -0.07(-3.26%)
Jul 02, 2019 2.170 2.220 2.080 2.150 1,326,289 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.