Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seelos Therapeutics Inc (NQ: SEEL )

0.2910 +0.0054 (+1.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.8800 0.9300 0.8700 0.9005 124,512 +0.00(+0.06%)
Oct 30, 2019 0.9100 0.9200 0.8900 0.9000 134,109 -0.01(-1.10%)
Oct 29, 2019 0.9000 0.9400 0.9000 0.9100 157,308 +0.01(+0.94%)
Oct 28, 2019 0.8997 0.9200 0.8900 0.9015 104,949 +0.01(+1.29%)
Oct 25, 2019 0.9200 0.9483 0.8600 0.8900 212,500 -0.02(-2.20%)
Oct 24, 2019 0.9400 0.9500 0.9100 0.9100 97,994 -0.02(-1.71%)
Oct 23, 2019 0.9164 0.9400 0.9128 0.9258 106,841 -0.00(-0.24%)
Oct 22, 2019 0.9326 0.9525 0.9060 0.9280 108,982 -0.00(-0.22%)
Oct 21, 2019 0.9600 0.9700 0.9100 0.9300 157,149 -0.00(-0.43%)
Oct 18, 2019 0.9302 0.9799 0.9104 0.9340 119,400 +0.00(+0.43%)
Oct 17, 2019 1.090 1.110 0.9300 0.9300 663,409 -0.05(-5.10%)
Oct 16, 2019 0.9000 1.000 0.8800 0.9800 654,735 +0.09(+9.71%)
Oct 15, 2019 0.8833 0.9000 0.8800 0.8933 93,434 +0.01(+1.41%)
Oct 14, 2019 0.8600 0.8890 0.8600 0.8809 86,253 +0.01(+0.66%)
Oct 11, 2019 0.8800 0.8899 0.8600 0.8751 145,300 +0.02(+1.76%)
Oct 10, 2019 0.8700 0.9000 0.8600 0.8600 99,866 -0.01(-0.69%)
Oct 09, 2019 0.9085 0.9240 0.8600 0.8660 134,493 -0.04(-4.31%)
Oct 08, 2019 0.9000 0.9300 0.9000 0.9050 48,767 +0.01(+0.56%)
Oct 07, 2019 0.9000 0.9200 0.8700 0.9000 183,917 -0.00(-0.01%)
Oct 04, 2019 0.9000 0.9400 0.8903 0.9001 152,200 -0.01(-1.09%)
Oct 03, 2019 0.8700 0.9500 0.8600 0.9100 124,007 +0.04(+4.60%)
Oct 02, 2019 0.9100 0.9100 0.8600 0.8700 342,749 -0.03(-3.52%)
Oct 01, 2019 0.9150 0.9410 0.9000 0.9017 131,529 -0.02(-1.78%)
Sep 30, 2019 0.9400 0.9599 0.9101 0.9180 205,323 -0.03(-3.36%)
Sep 27, 2019 0.9555 0.9599 0.9000 0.9499 295,200 -0.00(-0.01%)
Sep 26, 2019 0.9800 0.9944 0.9340 0.9500 311,192 -0.01(-1.04%)
Sep 25, 2019 1.060 1.080 0.8600 0.9600 1,280,942 -0.08(-7.69%)
Sep 24, 2019 1.180 1.200 1.020 1.040 1,126,784 -0.14(-11.86%)
Sep 23, 2019 1.230 1.230 1.170 1.180 439,471 -0.04(-3.28%)
Sep 20, 2019 1.210 1.230 1.160 1.220 452,900 +0.02(+1.67%)
Sep 19, 2019 1.240 1.270 1.170 1.200 377,805 -0.02(-1.64%)
Sep 18, 2019 1.270 1.310 1.220 1.220 242,605 -0.06(-4.69%)
Sep 17, 2019 1.300 1.330 1.260 1.280 219,292 -0.03(-2.29%)
Sep 16, 2019 1.250 1.320 1.230 1.310 551,839 +0.07(+5.65%)
Sep 13, 2019 1.220 1.260 1.220 1.240 246,900 +0.02(+1.64%)
Sep 12, 2019 1.260 1.280 1.220 1.220 256,755 -0.05(-3.94%)
Sep 11, 2019 1.250 1.290 1.200 1.270 413,034 +0.04(+3.25%)
Sep 10, 2019 1.260 1.310 1.220 1.230 319,061 -0.03(-2.38%)
Sep 09, 2019 1.290 1.290 1.210 1.260 177,558 -0.01(-0.79%)
Sep 06, 2019 1.240 1.280 1.160 1.270 377,300 +0.05(+4.10%)
Sep 05, 2019 1.240 1.280 1.210 1.220 368,210 -0.01(-0.81%)
Sep 04, 2019 1.270 1.290 1.200 1.230 341,287 -0.03(-2.38%)
Sep 03, 2019 1.360 1.360 1.240 1.260 495,605 -0.09(-6.67%)
Aug 30, 2019 1.350 1.360 1.320 1.350 265,600 +0.00(+0.00%)
Aug 29, 2019 1.360 1.360 1.310 1.350 281,678 +0.03(+2.27%)
Aug 28, 2019 1.360 1.370 1.260 1.320 371,708 -0.04(-2.94%)
Aug 27, 2019 1.450 1.470 1.310 1.360 564,323 -0.08(-5.56%)
Aug 26, 2019 1.530 1.530 1.400 1.440 406,330 -0.06(-4.00%)
Aug 23, 2019 1.440 1.650 1.420 1.500 1,580,400 -0.28(-15.73%)
Aug 22, 2019 1.810 1.980 1.720 1.780 2,875,748 +0.13(+7.88%)
Aug 21, 2019 1.700 1.720 1.650 1.650 105,534 -0.05(-2.94%)
Aug 20, 2019 1.700 1.730 1.640 1.700 156,938 +0.06(+3.66%)
Aug 19, 2019 1.600 1.690 1.600 1.640 163,916 +0.06(+3.80%)
Aug 16, 2019 1.530 1.636 1.530 1.580 102,500 +0.00(+0.00%)
Aug 15, 2019 1.590 1.590 1.520 1.580 127,286 -0.01(-0.63%)
Aug 14, 2019 1.670 1.670 1.580 1.590 130,861 -0.08(-4.79%)
Aug 13, 2019 1.610 1.750 1.570 1.670 238,198 +0.07(+4.37%)
Aug 12, 2019 1.720 1.800 1.560 1.600 197,668 -0.09(-5.60%)
Aug 09, 2019 1.590 1.720 1.590 1.695 201,800 +0.09(+5.94%)
Aug 08, 2019 1.660 1.720 1.540 1.600 351,710 -0.04(-2.44%)
Aug 07, 2019 1.400 1.660 1.400 1.640 413,867 +0.24(+17.14%)
Aug 06, 2019 1.420 1.490 1.400 1.400 182,960 -0.03(-2.10%)
Aug 05, 2019 1.530 1.530 1.400 1.430 350,924 -0.08(-5.30%)
Aug 02, 2019 1.590 1.630 1.510 1.510 207,200 -0.07(-4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.