Indicators

Seelos Therapeutics Inc (NQ: SEEL )

0.2910 +0.0054 (+1.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.230	2.265	2.170	2.190	815,900	-0.13(-5.60%)
Jun 27, 2019	2.500	2.540	2.250	2.320	5,707,387	+0.09(+4.04%)
Jun 26, 2019	2.260	2.290	2.200	2.230	109,952	-0.05(-2.19%)
Jun 25, 2019	2.240	2.290	2.180	2.280	144,501	+0.05(+2.24%)
Jun 24, 2019	2.270	2.270	2.190	2.230	187,571	-0.04(-1.76%)
Jun 21, 2019	2.210	2.290	2.170	2.270	194,400	-0.08(-3.40%)
Jun 20, 2019	2.130	2.270	2.080	2.350	518,853	+0.24(+11.37%)
Jun 19, 2019	2.240	2.284	2.100	2.110	364,644	-0.15(-6.64%)
Jun 18, 2019	2.130	2.350	2.000	2.260	619,820	+0.07(+3.20%)
Jun 17, 2019	2.260	2.310	2.100	2.190	246,701	-0.03(-1.35%)
Jun 14, 2019	2.340	2.340	2.160	2.220	336,100	-0.11(-4.72%)
Jun 13, 2019	2.350	2.440	2.290	2.330	213,916	-0.03(-1.27%)
Jun 12, 2019	2.380	2.406	2.303	2.360	178,372	-0.05(-2.07%)
Jun 11, 2019	2.370	2.430	2.280	2.410	236,860	+0.03(+1.26%)
Jun 10, 2019	2.480	2.550	2.370	2.380	207,997	-0.08(-3.25%)
Jun 07, 2019	2.550	2.570	2.350	2.460	414,500	-0.18(-6.82%)
Jun 06, 2019	2.780	2.840	2.560	2.640	277,268	-0.10(-3.65%)
Jun 05, 2019	2.850	2.870	2.680	2.740	361,777	-0.09(-3.18%)
Jun 04, 2019	2.620	2.850	2.620	2.830	472,163	+0.21(+8.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.