Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seelos Therapeutics Inc (NQ: SEEL )

0.3571 +0.0178 (+5.25%)
Streaming Delayed Price Updated: 9:54 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.6303 0.6800 0.6178 0.6485 1,438,470 +0.03(+5.26%)
May 27, 2022 0.5900 0.6399 0.5811 0.6161 1,034,600 +0.02(+3.56%)
May 26, 2022 0.5900 0.6100 0.5751 0.5949 685,949 +0.01(+1.85%)
May 25, 2022 0.6100 0.6399 0.5750 0.5841 895,391 -0.04(-5.91%)
May 24, 2022 0.6100 0.6300 0.5810 0.6208 1,229,684 -0.01(-1.46%)
May 23, 2022 0.6400 0.6534 0.6101 0.6300 875,057 +0.00(+0.00%)
May 20, 2022 0.5900 0.6349 0.5800 0.6300 958,434 +0.05(+7.75%)
May 19, 2022 0.5700 0.6083 0.5700 0.5847 533,783 +0.01(+2.35%)
May 18, 2022 0.5800 0.6250 0.5712 0.5713 885,114 -0.03(-5.49%)
May 17, 2022 0.5784 0.6151 0.5686 0.6045 752,810 +0.05(+8.68%)
May 16, 2022 0.5532 0.5900 0.5495 0.5562 913,752 -0.01(-1.30%)
May 13, 2022 0.5230 0.5855 0.5230 0.5635 1,165,242 +0.05(+10.04%)
May 12, 2022 0.5000 0.5500 0.4803 0.5121 1,187,775 +0.00(+0.83%)
May 11, 2022 0.5327 0.5470 0.5000 0.5079 957,582 -0.04(-7.23%)
May 10, 2022 0.5300 0.5682 0.5143 0.5475 1,098,193 +0.02(+4.29%)
May 09, 2022 0.5500 0.5700 0.5220 0.5250 1,457,965 -0.05(-9.14%)
May 06, 2022 0.5900 0.6099 0.5550 0.5778 1,422,740 -0.01(-2.43%)
May 05, 2022 0.6300 0.6300 0.5840 0.5922 1,620,945 -0.04(-5.97%)
May 04, 2022 0.6100 0.6327 0.5812 0.6298 1,260,735 +0.02(+2.62%)
May 03, 2022 0.6400 0.6410 0.5973 0.6137 1,844,308 -0.00(-0.74%)
May 02, 2022 0.6200 0.6500 0.6000 0.6183 1,217,475 -0.00(-0.27%)
Apr 29, 2022 0.6680 0.6680 0.6200 0.6200 808,541 -0.02(-3.22%)
Apr 28, 2022 0.6600 0.6696 0.6112 0.6406 1,165,234 -0.01(-1.14%)
Apr 27, 2022 0.6549 0.6908 0.6410 0.6480 1,470,667 +0.00(+0.36%)
Apr 26, 2022 0.7000 0.7099 0.6401 0.6457 1,019,744 -0.05(-7.25%)
Apr 25, 2022 0.6900 0.7050 0.6600 0.6962 1,348,926 +0.01(+1.29%)
Apr 22, 2022 0.6990 0.7101 0.6712 0.6873 1,013,523 -0.00(-0.39%)
Apr 21, 2022 0.7312 0.7499 0.6801 0.6900 1,145,897 -0.05(-6.50%)
Apr 20, 2022 0.7700 0.7700 0.7201 0.7380 802,567 -0.01(-1.39%)
Apr 19, 2022 0.7400 0.7700 0.7310 0.7484 883,395 +0.01(+1.14%)
Apr 18, 2022 0.7900 0.7958 0.7300 0.7400 1,436,742 -0.06(-7.04%)
Apr 14, 2022 0.8400 0.8499 0.7825 0.7960 811,073 -0.03(-4.21%)
Apr 13, 2022 0.7800 0.8609 0.7735 0.8310 1,671,452 +0.06(+7.52%)
Apr 12, 2022 0.8100 0.8106 0.7620 0.7729 1,107,736 -0.02(-2.99%)
Apr 11, 2022 0.8400 0.8470 0.7800 0.7967 1,594,453 -0.04(-4.74%)
Apr 08, 2022 0.9000 0.9217 0.8301 0.8363 1,159,489 -0.06(-6.43%)
Apr 07, 2022 0.9000 0.9174 0.8800 0.8938 729,021 -0.00(-0.48%)
Apr 06, 2022 0.9000 0.9100 0.8526 0.8981 803,585 -0.01(-0.67%)
Apr 05, 2022 0.9100 0.9350 0.9000 0.9042 841,543 -0.02(-2.25%)
Apr 04, 2022 0.8900 0.9500 0.8701 0.9250 1,380,716 +0.05(+5.23%)
Apr 01, 2022 0.8600 0.8855 0.8419 0.8790 1,292,679 +0.04(+4.92%)
Mar 31, 2022 0.8800 0.9129 0.8310 0.8378 1,471,991 -0.02(-2.63%)
Mar 30, 2022 0.8807 0.9200 0.8501 0.8604 2,371,446 -0.01(-1.62%)
Mar 29, 2022 0.8800 0.9010 0.8700 0.8746 1,474,217 +0.01(+1.30%)
Mar 28, 2022 0.8769 0.8898 0.8405 0.8634 1,330,546 -0.03(-2.82%)
Mar 25, 2022 0.9200 0.9200 0.8702 0.8885 1,072,461 -0.02(-2.39%)
Mar 24, 2022 0.8800 0.9192 0.8706 0.9103 983,642 +0.02(+2.74%)
Mar 23, 2022 0.8900 0.9177 0.8800 0.8860 1,246,820 -0.03(-3.52%)
Mar 22, 2022 0.9200 0.9300 0.8900 0.9183 1,400,681 +0.02(+1.82%)
Mar 21, 2022 0.9720 0.9886 0.9000 0.9019 1,512,963 -0.06(-6.15%)
Mar 18, 2022 0.8814 0.9888 0.8814 0.9610 2,501,081 +0.08(+8.71%)
Mar 17, 2022 0.8858 0.9199 0.8500 0.8840 3,186,025 -0.01(-1.56%)
Mar 16, 2022 0.9000 0.9300 0.8600 0.8980 1,557,271 +0.01(+0.93%)
Mar 15, 2022 0.8554 0.8900 0.8362 0.8897 1,282,829 +0.03(+4.07%)
Mar 14, 2022 0.9300 0.9483 0.8400 0.8549 2,360,782 -0.07(-7.25%)
Mar 11, 2022 0.9800 1.000 0.9200 0.9217 982,509 -0.05(-4.92%)
Mar 10, 2022 0.9700 0.9998 0.9500 0.9694 1,513,019 -0.04(-4.02%)
Mar 09, 2022 0.9500 1.050 0.9500 1.010 2,470,642 +0.08(+8.47%)
Mar 08, 2022 0.9200 0.9798 0.8701 0.9311 4,308,118 +0.01(+0.77%)
Mar 07, 2022 0.9600 0.9651 0.9145 0.9240 1,481,640 -0.04(-4.26%)
Mar 04, 2022 1.060 1.070 0.9548 0.9651 2,603,647 -0.11(-10.64%)
Mar 03, 2022 1.060 1.110 1.040 1.080 2,830,841 +0.03(+2.86%)
Mar 02, 2022 1.040 1.070 1.010 1.050 1,722,868 +0.02(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.