Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seelos Therapeutics Inc (NQ: SEEL )

0.2890 -0.0051 (-1.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.980 3.020 2.930 3.010 472,425 +0.00(+0.00%)
Apr 29, 2019 3.040 3.060 2.970 3.010 470,781 -0.02(-0.66%)
Apr 26, 2019 2.960 3.110 2.950 3.030 612,400 +0.03(+1.00%)
Apr 25, 2019 3.080 3.090 2.930 3.000 994,213 -0.12(-3.85%)
Apr 24, 2019 3.170 3.180 3.060 3.120 803,628 -0.08(-2.50%)
Apr 23, 2019 2.860 3.220 2.830 3.200 1,590,332 +0.33(+11.50%)
Apr 22, 2019 2.900 2.950 2.800 2.870 648,776 -0.05(-1.71%)
Apr 18, 2019 2.960 2.998 2.836 2.920 1,338,800 -0.14(-4.58%)
Apr 17, 2019 3.100 3.170 2.940 3.060 1,363,244 -0.08(-2.55%)
Apr 16, 2019 3.120 3.250 3.080 3.140 1,198,062 +0.11(+3.63%)
Apr 15, 2019 3.150 3.200 2.980 3.030 1,141,351 -0.06(-1.94%)
Apr 12, 2019 3.130 3.240 3.090 3.090 1,120,600 -0.05(-1.59%)
Apr 11, 2019 3.220 3.280 3.130 3.140 885,939 -0.13(-3.98%)
Apr 10, 2019 3.200 3.300 3.170 3.270 646,774 +0.00(+0.00%)
Apr 09, 2019 3.250 3.350 3.170 3.270 898,851 -0.03(-0.91%)
Apr 08, 2019 3.180 3.440 3.060 3.300 2,705,096 +0.12(+3.77%)
Apr 05, 2019 3.150 3.320 3.111 3.180 1,267,300 -0.04(-1.24%)
Apr 04, 2019 3.040 3.240 2.920 3.220 1,934,062 +0.16(+5.23%)
Apr 03, 2019 3.120 3.220 3.050 3.060 1,311,804 -0.12(-3.77%)
Apr 02, 2019 3.020 3.230 3.020 3.180 1,520,716 +0.03(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.