Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seelos Therapeutics Inc (NQ: SEEL )

0.3208 -0.0185 (-5.45%)
Streaming Delayed Price Updated: 11:27 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.7949 0.8200 0.7900 0.8186 307,897 +0.05(+6.28%)
Nov 29, 2022 0.8143 0.8247 0.7702 0.7702 311,382 -0.05(-6.56%)
Nov 28, 2022 0.8240 0.8265 0.8050 0.8243 239,808 +0.00(+0.10%)
Nov 25, 2022 0.8200 0.8300 0.8011 0.8235 152,438 +0.01(+1.42%)
Nov 23, 2022 0.7681 0.8500 0.7681 0.8120 466,309 +0.04(+5.66%)
Nov 22, 2022 0.8034 0.8280 0.7550 0.7685 597,314 -0.03(-3.94%)
Nov 21, 2022 0.8100 0.8290 0.7905 0.8000 326,809 -0.02(-1.95%)
Nov 18, 2022 0.8300 0.8896 0.8038 0.8159 358,976 -0.03(-3.34%)
Nov 17, 2022 0.9000 0.9189 0.8300 0.8441 356,521 -0.01(-1.16%)
Nov 16, 2022 0.8812 0.9032 0.8510 0.8540 273,925 -0.05(-5.11%)
Nov 15, 2022 0.9870 0.9870 0.8786 0.9000 393,363 -0.04(-4.28%)
Nov 14, 2022 0.9780 0.9790 0.9400 0.9402 227,464 +0.00(+0.02%)
Nov 11, 2022 0.9100 0.9700 0.8700 0.9400 587,201 +0.08(+9.65%)
Nov 10, 2022 0.9200 0.9200 0.8250 0.8573 419,037 +0.03(+3.92%)
Nov 09, 2022 0.9000 0.9000 0.8226 0.8250 489,077 -0.08(-8.62%)
Nov 08, 2022 0.8703 0.9045 0.8700 0.9028 304,606 +0.03(+3.77%)
Nov 07, 2022 0.9212 0.9299 0.8700 0.8700 265,037 -0.01(-0.84%)
Nov 04, 2022 0.9160 0.9195 0.8700 0.8774 381,458 -0.02(-2.51%)
Nov 03, 2022 0.8800 0.9190 0.8800 0.9000 164,719 +0.01(+1.10%)
Nov 02, 2022 0.9300 0.9300 0.8810 0.8902 249,584 -0.02(-2.07%)
Nov 01, 2022 0.8818 0.9349 0.8700 0.9090 372,673 +0.04(+4.55%)
Oct 31, 2022 0.8800 0.8919 0.8550 0.8694 273,277 -0.01(-0.69%)
Oct 28, 2022 0.8700 0.8840 0.8500 0.8754 307,365 +0.01(+0.62%)
Oct 27, 2022 0.8522 0.9045 0.8500 0.8700 612,036 +0.03(+3.00%)
Oct 26, 2022 0.8400 0.8775 0.8300 0.8447 445,994 +0.01(+1.21%)
Oct 25, 2022 0.8300 0.8594 0.8100 0.8346 579,730 +0.02(+2.03%)
Oct 24, 2022 0.8600 0.8750 0.7821 0.8180 1,253,025 -0.03(-3.54%)
Oct 21, 2022 0.9000 0.9029 0.8400 0.8480 1,455,340 -0.05(-5.36%)
Oct 20, 2022 0.9000 0.9380 0.8900 0.8960 211,929 +0.01(+0.66%)
Oct 19, 2022 0.9200 0.9478 0.8900 0.8901 399,909 -0.03(-3.68%)
Oct 18, 2022 0.9500 0.9990 0.9131 0.9241 433,513 -0.01(-0.65%)
Oct 17, 2022 0.9100 0.9600 0.9100 0.9301 255,293 +0.02(+2.40%)
Oct 14, 2022 0.9500 0.9669 0.9020 0.9083 385,655 -0.05(-4.75%)
Oct 13, 2022 0.9350 0.9600 0.8901 0.9536 719,524 +0.00(+0.16%)
Oct 12, 2022 0.9500 0.9629 0.9314 0.9521 233,352 +0.01(+1.57%)
Oct 11, 2022 0.9800 1.000 0.8900 0.9374 900,621 -0.05(-5.30%)
Oct 10, 2022 1.050 1.050 0.9800 0.9899 369,187 -0.06(-5.72%)
Oct 07, 2022 1.090 1.100 1.040 1.050 330,245 -0.03(-2.78%)
Oct 06, 2022 1.070 1.120 1.060 1.080 223,743 +0.01(+0.93%)
Oct 05, 2022 1.080 1.080 1.000 1.070 741,052 -0.01(-0.93%)
Oct 04, 2022 1.070 1.110 1.070 1.080 502,372 +0.02(+1.89%)
Oct 03, 2022 1.070 1.080 1.010 1.060 421,664 +0.03(+2.91%)
Sep 30, 2022 1.060 1.140 1.030 1.030 931,247 -0.04(-3.74%)
Sep 29, 2022 1.160 1.160 1.050 1.070 890,731 -0.09(-7.76%)
Sep 28, 2022 1.030 1.170 1.010 1.160 1,771,672 +0.11(+10.48%)
Sep 27, 2022 1.060 1.070 1.000 1.050 433,401 +0.00(+0.00%)
Sep 26, 2022 1.020 1.080 1.020 1.050 377,643 +0.02(+1.94%)
Sep 23, 2022 1.100 1.120 1.000 1.030 1,088,191 -0.07(-6.36%)
Sep 22, 2022 1.070 1.110 1.060 1.100 591,049 +0.03(+2.80%)
Sep 21, 2022 1.120 1.120 1.050 1.070 795,248 -0.04(-3.60%)
Sep 20, 2022 1.190 1.216 1.080 1.110 1,533,517 -0.10(-8.26%)
Sep 19, 2022 1.180 1.220 1.120 1.210 1,493,283 +0.00(+0.00%)
Sep 16, 2022 1.230 1.230 1.160 1.210 1,203,220 -0.07(-5.47%)
Sep 15, 2022 1.370 1.396 1.210 1.280 1,357,502 -0.09(-6.57%)
Sep 14, 2022 1.410 1.520 1.340 1.370 1,696,310 -0.04(-2.84%)
Sep 13, 2022 1.290 1.510 1.270 1.410 1,980,168 +0.10(+7.63%)
Sep 12, 2022 1.300 1.350 1.290 1.310 509,685 +0.01(+0.77%)
Sep 09, 2022 1.270 1.330 1.230 1.300 1,016,537 +0.03(+2.36%)
Sep 08, 2022 1.140 1.270 1.120 1.270 1,328,673 +0.15(+13.39%)
Sep 07, 2022 1.070 1.120 1.050 1.120 770,370 +0.06(+5.66%)
Sep 06, 2022 1.130 1.140 1.060 1.060 623,594 -0.08(-7.02%)
Sep 02, 2022 1.120 1.180 1.080 1.140 547,566 +0.03(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.