Indicators

Seelos Therapeutics Inc (NQ: SEEL )

1.900 -0.440 (-18.80%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.8500	0.8900	0.8317	0.8601	154,900	+0.01(+1.65%)
Nov 27, 2019	0.8020	1.020	0.8020	0.8461	1,424,900	+0.04(+4.46%)
Nov 26, 2019	0.8200	0.8600	0.8100	0.8100	143,654	-0.03(-3.56%)
Nov 25, 2019	0.8600	0.8600	0.8164	0.8399	88,268	-0.00(-0.05%)
Nov 22, 2019	0.8500	0.8524	0.8200	0.8403	87,300	-0.02(-2.14%)
Nov 21, 2019	0.8600	0.8990	0.8400	0.8587	109,360	+0.01(+1.02%)
Nov 20, 2019	0.8800	0.9100	0.8000	0.8500	158,592	-0.02(-2.58%)
Nov 19, 2019	0.8500	0.9082	0.8037	0.8725	255,526	+0.01(+1.45%)
Nov 18, 2019	0.9300	0.9800	0.8200	0.8600	1,144,007	-0.00(-0.45%)
Nov 15, 2019	0.7900	0.8900	0.7521	0.8639	273,800	+0.07(+9.35%)
Nov 14, 2019	0.7500	0.8300	0.7400	0.7900	478,823	+0.07(+9.71%)
Nov 13, 2019	0.7900	0.7900	0.7200	0.7201	179,362	-0.06(-8.08%)
Nov 12, 2019	0.7875	0.8221	0.7604	0.7834	207,250	+0.00(+0.20%)
Nov 11, 2019	0.8000	0.8300	0.7800	0.7818	241,855	-0.04(-4.48%)
Nov 08, 2019	0.8500	0.8700	0.8000	0.8185	381,300	-0.02(-2.56%)
Nov 07, 2019	0.9100	0.9100	0.8400	0.8400	237,652	-0.05(-5.99%)
Nov 06, 2019	0.9336	0.9369	0.8718	0.8935	131,018	-0.03(-2.86%)
Nov 05, 2019	0.9600	0.9600	0.9076	0.9198	117,610	-0.03(-3.18%)
Nov 04, 2019	0.9400	0.9500	0.9200	0.9500	152,812	+0.02(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.