Indicators

Seelos Therapeutics Inc (NQ: SEEL )

1.900 -0.440 (-18.80%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.320	2.320	2.110	2.160	2,971,000	-0.09(-4.00%)
Jan 28, 2021	2.270	2.320	2.000	2.250	4,726,307	+0.04(+1.81%)
Jan 27, 2021	2.340	2.400	2.090	2.210	6,256,854	-0.19(-7.92%)
Jan 26, 2021	2.430	2.560	2.230	2.400	13,964,736	-0.26(-9.77%)
Jan 25, 2021	2.650	3.200	2.550	2.660	8,850,291	+0.07(+2.70%)
Jan 22, 2021	2.220	2.740	2.020	2.590	8,610,900	+0.42(+19.35%)
Jan 21, 2021	1.870	2.440	1.750	2.170	8,260,482	+0.32(+17.30%)
Jan 20, 2021	1.760	1.850	1.680	1.850	1,756,632	+0.12(+6.94%)
Jan 19, 2021	1.700	1.750	1.620	1.730	2,324,681	+0.12(+7.45%)
Jan 15, 2021	1.510	1.620	1.370	1.610	1,962,100	+0.17(+11.81%)
Jan 14, 2021	1.470	1.470	1.430	1.440	597,925	-0.01(-0.69%)
Jan 13, 2021	1.510	1.510	1.360	1.450	911,908	-0.05(-3.33%)
Jan 12, 2021	1.490	1.540	1.420	1.500	780,379	+0.04(+2.74%)
Jan 11, 2021	1.460	1.540	1.411	1.460	956,475	+0.02(+1.39%)
Jan 08, 2021	1.430	1.460	1.380	1.440	1,036,300	+0.03(+2.13%)
Jan 07, 2021	1.320	1.420	1.300	1.410	721,308	+0.06(+4.44%)
Jan 06, 2021	1.450	1.450	1.310	1.350	1,119,939	-0.07(-4.93%)
Jan 05, 2021	1.430	1.490	1.330	1.420	1,000,577	-0.04(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.