Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Office Properties Income Trust - Common Shares of Beneficial Interest (NQ: OPI )

0.9963 -0.0035 (-0.35%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2025 0.9998 1.040 0.9901 0.9963 480,459 -0.00(-0.35%)
Dec 31, 2024 0.9998 0 +0.00(+0.48%)
Dec 30, 2024 0.9723 1.010 0.9337 0.9950 896,770 +0.01(+0.51%)
Dec 27, 2024 1.020 1.030 0.9702 0.9900 754,658 -0.03(-2.94%)
Dec 26, 2024 1.000 1.020 0.9801 1.020 726,911 +0.01(+0.99%)
Dec 24, 2024 0.9900 1.030 0.9900 1.010 771,209 +0.03(+2.68%)
Dec 23, 2024 1.030 1.050 0.9625 0.9836 1,799,761 -0.04(-3.57%)
Dec 20, 2024 1.070 1.125 1.020 1.020 3,601,127 -0.06(-5.99%)
Dec 19, 2024 1.170 1.170 1.070 1.085 779,867 -0.03(-2.25%)
Dec 18, 2024 1.240 1.250 1.110 1.110 1,033,432 -0.11(-9.02%)
Dec 17, 2024 1.190 1.260 1.150 1.220 675,242 +0.04(+3.39%)
Dec 16, 2024 1.310 1.320 1.170 1.180 887,556 -0.15(-11.28%)
Dec 13, 2024 1.320 1.360 1.300 1.330 504,276 -0.01(-0.75%)
Dec 12, 2024 1.360 1.431 1.340 1.340 536,500 -0.03(-2.19%)
Dec 11, 2024 1.400 1.435 1.340 1.370 440,775 -0.02(-1.44%)
Dec 10, 2024 1.420 1.435 1.370 1.390 415,359 -0.04(-2.80%)
Dec 09, 2024 1.380 1.465 1.315 1.430 543,495 +0.03(+2.51%)
Dec 06, 2024 1.470 1.488 1.380 1.395 505,738 -0.07(-5.10%)
Dec 05, 2024 1.560 1.565 1.430 1.470 640,087 -0.12(-7.55%)
Dec 04, 2024 1.580 1.600 1.550 1.590 509,181 +0.01(+0.63%)
Dec 03, 2024 1.620 1.625 1.550 1.580 981,021 -0.02(-1.25%)
Dec 02, 2024 1.650 1.650 1.540 1.600 506,490 -0.05(-3.03%)
Nov 29, 2024 1.570 1.700 1.555 1.650 583,572 +0.09(+5.77%)
Nov 27, 2024 1.710 1.800 1.530 1.560 1,347,260 -0.16(-9.30%)
Nov 26, 2024 1.640 1.850 1.580 1.720 2,063,653 +0.07(+4.24%)
Nov 25, 2024 1.250 1.990 1.250 1.650 12,284,264 +0.51(+44.74%)
Nov 22, 2024 1.150 1.190 1.120 1.140 1,019,451 +0.00(+0.00%)
Nov 21, 2024 1.100 1.160 1.090 1.140 978,202 +0.02(+1.79%)
Nov 20, 2024 1.170 1.185 1.055 1.120 1,676,032 -0.04(-3.45%)
Nov 19, 2024 1.210 1.220 1.160 1.160 1,094,698 -0.05(-4.13%)
Nov 18, 2024 1.210 1.230 1.175 1.210 976,629 +0.00(+0.00%)
Nov 15, 2024 1.260 1.260 1.200 1.210 763,366 -0.04(-3.20%)
Nov 14, 2024 1.310 1.350 1.230 1.250 2,014,311 -0.06(-4.58%)
Nov 13, 2024 1.260 1.320 1.180 1.310 2,330,810 +0.06(+4.80%)
Nov 12, 2024 1.240 1.270 1.180 1.250 2,126,496 +0.01(+0.81%)
Nov 11, 2024 1.370 1.390 1.235 1.240 2,010,261 -0.13(-9.49%)
Nov 08, 2024 1.360 1.440 1.335 1.370 1,013,140 +0.02(+1.48%)
Nov 07, 2024 1.420 1.430 1.350 1.350 628,781 -0.03(-2.17%)
Nov 06, 2024 1.460 1.500 1.380 1.380 652,461 -0.04(-2.82%)
Nov 05, 2024 1.410 1.520 1.400 1.420 950,214 +0.00(+0.00%)
Nov 04, 2024 1.500 1.500 1.400 1.420 1,176,305 -0.08(-5.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.