Indicators

Amerant Bancorp Inc (NQ: AMTB )

18.58 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	13.79	14.62	13.45	13.68	42,004	-0.28(-1.99%)
Jan 28, 2021	14.30	14.37	13.74	13.96	39,750	+0.09(+0.62%)
Jan 27, 2021	13.75	14.10	13.08	13.87	54,311	-0.53(-3.66%)
Jan 26, 2021	14.54	15.00	13.94	14.40	27,072	+0.02(+0.13%)
Jan 25, 2021	14.21	14.39	14.01	14.38	30,749	-0.30(-2.03%)
Jan 22, 2021	13.47	14.69	13.38	14.68	40,440	+1.13(+8.36%)
Jan 21, 2021	14.33	14.35	13.55	13.55	41,177	-0.79(-5.49%)
Jan 20, 2021	14.57	14.95	14.12	14.33	17,147	-0.29(-1.97%)
Jan 19, 2021	14.92	16.27	14.46	14.62	23,035	+0.07(+0.46%)
Jan 15, 2021	15.01	15.51	14.43	14.55	20,012	-0.80(-5.19%)
Jan 14, 2021	15.07	15.59	14.78	15.35	18,413	+0.76(+5.19%)
Jan 13, 2021	15.21	15.21	14.59	14.59	19,790	-0.76(-4.94%)
Jan 12, 2021	14.52	15.40	14.52	15.35	28,040	+0.15(+1.01%)
Jan 11, 2021	14.97	15.49	14.95	15.20	12,355	-0.09(-0.56%)
Jan 08, 2021	15.76	15.95	14.96	15.28	16,780	-0.19(-1.24%)
Jan 07, 2021	16.94	16.94	15.48	15.48	31,703	-1.14(-6.87%)
Jan 06, 2021	15.09	16.97	15.09	16.62	88,474	+1.93(+13.13%)
Jan 05, 2021	14.43	15.28	14.43	14.69	43,988	+0.24(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.