Indicators

Amerant Bancorp Inc (NQ: AMTB )

18.58 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	19.84	20.32	19.69	20.12	184,949	+0.28(+1.40%)
Sep 27, 2019	19.07	20.11	19.07	19.84	182,401	+0.74(+3.87%)
Sep 26, 2019	19.25	19.35	18.87	19.10	157,359	-0.21(-1.09%)
Sep 25, 2019	19.04	19.38	18.84	19.31	84,983	+0.30(+1.56%)
Sep 24, 2019	19.19	19.34	18.76	19.02	142,661	-0.16(-0.85%)
Sep 23, 2019	19.11	19.23	18.90	19.18	84,871	-0.10(-0.50%)
Sep 20, 2019	19.53	19.72	18.99	19.27	992,784	-0.34(-1.71%)
Sep 19, 2019	19.67	19.85	19.42	19.61	123,442	-0.05(-0.24%)
Sep 18, 2019	19.44	19.81	19.19	19.66	162,962	+0.33(+1.69%)
Sep 17, 2019	19.54	19.66	19.11	19.33	118,486	-0.25(-1.27%)
Sep 16, 2019	19.11	19.72	18.88	19.58	140,068	+0.33(+1.69%)
Sep 13, 2019	18.95	19.28	18.40	19.26	131,016	-0.36(-1.86%)
Sep 12, 2019	19.67	20.62	19.11	19.62	179,294	+0.01(+0.05%)
Sep 11, 2019	19.27	19.76	18.96	19.61	132,597	+0.45(+2.35%)
Sep 10, 2019	18.30	19.43	18.30	19.16	185,198	+0.74(+4.01%)
Sep 09, 2019	16.26	18.54	16.21	18.42	216,725	+2.44(+15.25%)
Sep 06, 2019	16.11	16.30	15.92	15.98	35,959	-0.03(-0.18%)
Sep 05, 2019	16.36	16.95	15.72	16.01	45,479	-0.13(-0.83%)
Sep 04, 2019	16.78	17.16	15.76	16.15	38,546	-0.71(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.