Indicators

Amerant Bancorp Inc (NQ: AMTB )

18.58 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	18.30	19.18	17.98	18.91	2,576,425	+0.85(+4.73%)
Jun 27, 2019	17.75	18.47	17.48	18.06	122,947	+0.53(+3.01%)
Jun 26, 2019	17.45	17.66	16.79	17.53	86,486	+0.16(+0.94%)
Jun 25, 2019	17.93	18.11	17.01	17.37	190,335	-0.48(-2.69%)
Jun 24, 2019	18.77	18.77	17.81	17.85	155,026	-0.92(-4.91%)
Jun 21, 2019	18.90	19.17	18.76	18.77	147,876	-0.13(-0.71%)
Jun 20, 2019	19.12	19.19	18.84	18.90	94,160	-0.15(-0.81%)
Jun 19, 2019	19.19	19.29	18.88	19.06	154,236	-0.13(-0.70%)
Jun 18, 2019	18.64	19.25	18.64	19.19	69,813	+0.64(+3.47%)
Jun 17, 2019	18.87	18.87	18.32	18.55	119,027	-0.16(-0.87%)
Jun 14, 2019	18.14	18.98	17.57	18.71	117,446	+0.32(+1.72%)
Jun 13, 2019	18.36	18.69	17.74	18.40	127,220	-0.17(-0.93%)
Jun 12, 2019	17.73	18.85	17.58	18.57	194,116	+0.78(+4.37%)
Jun 11, 2019	17.80	17.93	16.89	17.79	164,008	-0.03(-0.16%)
Jun 10, 2019	17.66	17.94	17.37	17.82	146,866	+0.22(+1.25%)
Jun 07, 2019	17.32	17.67	17.15	17.60	36,682	-0.01(-0.05%)
Jun 06, 2019	17.40	17.61	16.53	17.61	42,869	+0.19(+1.10%)
Jun 05, 2019	17.33	17.59	16.79	17.42	40,510	-0.02(-0.11%)
Jun 04, 2019	17.58	17.58	16.33	17.44	59,243	-0.10(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.