Indicators

Amerant Bancorp Inc (NQ: AMTB )

18.58 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	18.39	19.27	18.07	19.00	2,564,379	+0.86(+4.73%)
Jun 27, 2019	17.84	18.56	17.56	18.14	122,373	+0.53(+3.01%)
Jun 26, 2019	17.53	17.74	16.87	17.61	86,081	+0.16(+0.94%)
Jun 25, 2019	18.01	18.19	17.09	17.45	189,445	-0.48(-2.69%)
Jun 24, 2019	18.86	18.86	17.89	17.93	154,301	-0.93(-4.91%)
Jun 21, 2019	18.99	19.26	18.85	18.86	147,184	-0.13(-0.71%)
Jun 20, 2019	19.21	19.28	18.93	18.99	93,720	-0.15(-0.81%)
Jun 19, 2019	19.28	19.38	18.96	19.15	153,515	-0.14(-0.70%)
Jun 18, 2019	18.73	19.34	18.73	19.28	69,487	+0.65(+3.47%)
Jun 17, 2019	18.95	18.95	18.40	18.64	118,470	-0.16(-0.87%)
Jun 14, 2019	18.22	19.07	17.65	18.80	116,897	+0.32(+1.72%)
Jun 13, 2019	18.44	18.78	17.83	18.48	126,625	-0.17(-0.93%)
Jun 12, 2019	17.82	18.93	17.66	18.66	193,208	+0.78(+4.37%)
Jun 11, 2019	17.88	18.02	16.97	17.87	163,241	-0.03(-0.16%)
Jun 10, 2019	17.74	18.03	17.45	17.90	146,179	+0.22(+1.25%)
Jun 07, 2019	17.40	17.75	17.23	17.68	36,510	-0.01(-0.05%)
Jun 06, 2019	17.48	17.69	16.61	17.69	42,669	+0.19(+1.10%)
Jun 05, 2019	17.41	17.67	16.87	17.50	40,320	-0.02(-0.11%)
Jun 04, 2019	17.66	17.66	16.41	17.52	58,966	-0.10(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.