Indicators

Amerant Bancorp Inc (NQ: AMTB )

18.58 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	18.08	18.48	17.87	18.24	83,838	+0.09(+0.49%)
Apr 27, 2023	17.93	18.77	17.93	18.15	74,125	+0.25(+1.42%)
Apr 26, 2023	17.77	17.96	17.51	17.89	72,836	+0.09(+0.50%)
Apr 25, 2023	17.84	18.26	17.72	17.81	104,152	-0.36(-2.00%)
Apr 24, 2023	17.81	18.38	17.78	18.17	80,324	+0.24(+1.31%)
Apr 21, 2023	18.44	18.44	17.24	17.93	112,635	-0.82(-4.39%)
Apr 20, 2023	18.67	18.78	18.43	18.76	79,977	-0.05(-0.26%)
Apr 19, 2023	18.44	18.99	18.28	18.81	72,242	+0.30(+1.64%)
Apr 18, 2023	19.24	19.38	18.32	18.50	64,549	-0.76(-3.97%)
Apr 17, 2023	18.90	19.30	18.65	19.27	84,239	+0.25(+1.29%)
Apr 14, 2023	19.62	19.62	18.95	19.02	68,793	-0.32(-1.67%)
Apr 13, 2023	19.13	19.56	18.95	19.34	61,577	+0.20(+1.02%)
Apr 12, 2023	19.53	19.65	19.05	19.15	57,380	-0.26(-1.36%)
Apr 11, 2023	20.74	20.83	19.36	19.41	107,559	-1.23(-5.94%)
Apr 10, 2023	19.99	20.82	19.99	20.64	116,104	+0.49(+2.43%)
Apr 06, 2023	20.25	20.55	20.09	20.15	50,015	-0.19(-0.92%)
Apr 05, 2023	20.35	20.55	20.14	20.33	53,803	-0.26(-1.28%)
Apr 04, 2023	21.61	21.61	20.40	20.60	60,106	-1.03(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.