Indicators

Amerant Bancorp Inc (NQ: AMTB )

18.58 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	21.49	21.71	20.15	21.25	18,981	-0.10(-0.45%)
Nov 27, 2019	21.41	21.82	21.26	21.34	32,673	+0.07(+0.32%)
Nov 26, 2019	21.30	21.88	21.12	21.28	49,488	-0.02(-0.09%)
Nov 25, 2019	20.73	21.44	20.51	21.30	67,248	+0.66(+3.18%)
Nov 22, 2019	20.49	20.78	20.07	20.64	54,455	+0.22(+1.09%)
Nov 21, 2019	20.53	20.53	20.03	20.42	54,050	+0.06(+0.28%)
Nov 20, 2019	20.29	20.63	20.08	20.36	81,118	+0.02(+0.09%)
Nov 19, 2019	20.40	20.67	20.12	20.34	60,952	+0.03(+0.14%)
Nov 18, 2019	19.95	20.41	19.46	20.31	50,363	+0.36(+1.79%)
Nov 15, 2019	20.31	20.39	19.67	19.96	41,593	-0.18(-0.91%)
Nov 14, 2019	20.71	20.71	20.03	20.14	27,889	-0.57(-2.75%)
Nov 13, 2019	20.79	20.86	20.37	20.71	12,717	-0.18(-0.88%)
Nov 12, 2019	20.48	20.98	20.45	20.89	23,455	+0.44(+2.17%)
Nov 11, 2019	20.39	20.46	19.86	20.45	31,181	+0.13(+0.62%)
Nov 08, 2019	20.46	20.88	20.05	20.32	37,444	-0.38(-1.82%)
Nov 07, 2019	20.87	21.10	20.42	20.70	50,733	+0.14(+0.66%)
Nov 06, 2019	20.84	20.94	20.54	20.56	39,503	-0.28(-1.34%)
Nov 05, 2019	20.17	20.94	20.10	20.84	61,725	+0.81(+4.04%)
Nov 04, 2019	19.78	20.31	19.54	20.03	47,260	+0.49(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.