Indicators

Vaneck Video Gaming and Esports ETF (NQ: ESPO )

62.88 +0.40 (+0.64%)

Streaming Delayed Price Updated: 2:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	61.36	61.74	61.25	61.60	21,731	+0.77(+1.27%)
Feb 28, 2024	60.85	61.10	60.70	60.83	7,935	-0.76(-1.23%)
Feb 27, 2024	61.38	61.74	61.21	61.59	14,531	+0.04(+0.06%)
Feb 26, 2024	61.44	61.77	61.44	61.55	10,835	+0.04(+0.07%)
Feb 23, 2024	61.91	62.10	61.34	61.51	10,697	-0.10(-0.16%)
Feb 22, 2024	60.99	61.78	60.95	61.61	16,736	+2.10(+3.53%)
Feb 21, 2024	59.58	59.88	59.30	59.51	18,921	-0.32(-0.53%)
Feb 20, 2024	60.64	60.64	59.39	59.83	22,157	-1.55(-2.53%)
Feb 16, 2024	61.75	62.00	61.38	61.38	12,955	-0.30(-0.49%)
Feb 15, 2024	61.26	61.75	61.26	61.68	20,821	+0.54(+0.88%)
Feb 14, 2024	60.41	61.30	60.41	61.14	92,235	+1.54(+2.58%)
Feb 13, 2024	59.29	59.83	59.29	59.60	8,659	-0.86(-1.42%)
Feb 12, 2024	60.38	61.27	60.37	60.46	22,137	+0.17(+0.28%)
Feb 09, 2024	59.76	60.40	59.76	60.29	18,364	+0.27(+0.45%)
Feb 08, 2024	59.88	60.33	59.88	60.02	50,862	-0.12(-0.20%)
Feb 07, 2024	59.60	60.20	59.60	60.14	23,604	+0.42(+0.70%)
Feb 06, 2024	59.36	59.72	59.19	59.72	19,541	+0.63(+1.07%)
Feb 05, 2024	59.37	59.44	58.63	59.09	20,848	-0.22(-0.37%)
Feb 02, 2024	58.55	59.33	58.54	59.31	29,887	+1.52(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.