Skip to main content

Vaneck Video Gaming and Esports ETF (NQ: ESPO )

62.71 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 62.63 62.71 62.27 62.71 11,062 +0.27(+0.43%)
Mar 26, 2024 62.71 62.88 62.44 62.44 8,830 +0.23(+0.37%)
Mar 25, 2024 61.88 62.36 61.88 62.21 9,220 -0.42(-0.67%)
Mar 22, 2024 62.94 62.94 62.51 62.63 6,541 -0.28(-0.45%)
Mar 21, 2024 63.38 63.40 62.91 62.91 20,665 -0.08(-0.13%)
Mar 20, 2024 62.26 63.07 62.17 62.99 31,352 +0.70(+1.12%)
Mar 19, 2024 62.02 62.29 61.52 62.29 12,908 -0.30(-0.48%)
Mar 18, 2024 62.96 62.99 62.46 62.59 16,912 +0.19(+0.30%)
Mar 15, 2024 62.16 62.65 62.16 62.40 15,282 -0.49(-0.78%)
Mar 14, 2024 63.68 63.96 62.62 62.89 17,474 -1.05(-1.64%)
Mar 13, 2024 63.57 64.16 63.57 63.94 16,023 -0.12(-0.19%)
Mar 12, 2024 63.65 64.18 63.22 64.06 14,520 +0.74(+1.17%)
Mar 11, 2024 63.10 63.61 63.03 63.32 14,431 +0.26(+0.41%)
Mar 08, 2024 64.50 65.22 63.06 63.06 14,027 -1.05(-1.64%)
Mar 07, 2024 63.84 64.20 63.73 64.11 12,323 +0.65(+1.02%)
Mar 06, 2024 63.47 63.80 63.26 63.46 12,205 +0.90(+1.44%)
Mar 05, 2024 62.43 62.56 62.05 62.56 12,453 -0.35(-0.56%)
Mar 04, 2024 63.45 63.53 62.76 62.91 20,217 -0.27(-0.43%)
Mar 01, 2024 62.47 63.34 58.71 63.18 40,176 +1.58(+2.56%)
Feb 29, 2024 61.36 61.74 61.25 61.60 21,731 +0.77(+1.27%)
Feb 28, 2024 60.85 61.10 60.70 60.83 7,935 -0.76(-1.23%)
Feb 27, 2024 61.38 61.74 61.21 61.59 14,531 +0.04(+0.06%)
Feb 26, 2024 61.44 61.77 61.44 61.55 10,835 +0.04(+0.07%)
Feb 23, 2024 61.91 62.10 61.34 61.51 10,697 -0.10(-0.16%)
Feb 22, 2024 60.99 61.78 60.95 61.61 16,736 +2.10(+3.53%)
Feb 21, 2024 59.58 59.88 59.30 59.51 18,921 -0.32(-0.53%)
Feb 20, 2024 60.64 60.64 59.39 59.83 22,157 -1.55(-2.53%)
Feb 16, 2024 61.75 62.00 61.38 61.38 12,955 -0.30(-0.49%)
Feb 15, 2024 61.26 61.75 61.26 61.68 20,821 +0.54(+0.88%)
Feb 14, 2024 60.41 61.30 60.41 61.14 92,235 +1.54(+2.58%)
Feb 13, 2024 59.29 59.83 59.29 59.60 8,659 -0.86(-1.42%)
Feb 12, 2024 60.38 61.27 60.37 60.46 22,137 +0.17(+0.28%)
Feb 09, 2024 59.76 60.40 59.76 60.29 18,364 +0.27(+0.45%)
Feb 08, 2024 59.88 60.33 59.88 60.02 50,862 -0.12(-0.20%)
Feb 07, 2024 59.60 60.20 59.60 60.14 23,604 +0.42(+0.70%)
Feb 06, 2024 59.36 59.72 59.19 59.72 19,541 +0.63(+1.07%)
Feb 05, 2024 59.37 59.44 58.63 59.09 20,848 -0.22(-0.37%)
Feb 02, 2024 58.55 59.33 58.54 59.31 29,887 +1.52(+2.63%)
Feb 01, 2024 57.33 57.80 57.13 57.79 21,068 +0.72(+1.26%)
Jan 31, 2024 57.23 57.72 57.07 57.07 13,446 -0.72(-1.25%)
Jan 30, 2024 58.35 58.40 57.63 57.79 16,743 -0.86(-1.47%)
Jan 29, 2024 58.19 58.67 57.88 58.65 17,232 +0.56(+0.96%)
Jan 26, 2024 58.14 58.36 57.95 58.09 11,148 -0.21(-0.36%)
Jan 25, 2024 58.43 58.57 58.17 58.30 15,999 +0.44(+0.76%)
Jan 24, 2024 58.05 58.50 57.86 57.86 17,055 +0.59(+1.03%)
Jan 23, 2024 56.95 57.42 56.91 57.27 18,282 +0.81(+1.43%)
Jan 22, 2024 56.34 56.69 56.28 56.46 43,939 +0.10(+0.18%)
Jan 19, 2024 55.91 56.36 55.33 56.36 11,727 +0.83(+1.49%)
Jan 18, 2024 55.58 55.58 55.03 55.53 53,663 +0.56(+1.02%)
Jan 17, 2024 54.69 54.97 54.54 54.97 13,391 -0.65(-1.17%)
Jan 16, 2024 55.59 56.07 55.52 55.62 10,315 -0.73(-1.30%)
Jan 12, 2024 56.59 56.90 56.31 56.35 7,794 -0.10(-0.18%)
Jan 11, 2024 56.67 56.70 55.76 56.45 11,577 +0.07(+0.12%)
Jan 10, 2024 56.19 56.63 56.09 56.38 5,275 +0.59(+1.06%)
Jan 09, 2024 55.84 56.02 55.68 55.79 8,334 -0.07(-0.13%)
Jan 08, 2024 54.81 55.86 54.79 55.86 9,027 +1.07(+1.95%)
Jan 05, 2024 54.63 55.30 54.63 54.79 5,097 -0.29(-0.53%)
Jan 04, 2024 54.95 55.40 54.80 55.08 6,790 +0.22(+0.40%)
Jan 03, 2024 54.77 55.17 54.74 54.86 6,798 -0.56(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.