Indicators

Vaneck Video Gaming and Esports ETF (NQ: ESPO )

66.58 -0.68 (-1.01%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	49.93	50.88	48.97	49.04	37,127	-0.23(-0.46%)
Apr 28, 2022	48.97	49.54	48.09	49.27	53,016	+0.78(+1.60%)
Apr 27, 2022	48.86	49.54	48.38	48.49	37,531	-0.27(-0.54%)
Apr 26, 2022	50.13	50.13	48.53	48.76	48,923	-1.71(-3.38%)
Apr 25, 2022	49.71	50.51	49.71	50.47	71,184	+0.55(+1.10%)
Apr 22, 2022	50.25	50.95	49.74	49.92	65,323	-0.14(-0.27%)
Apr 21, 2022	51.96	52.02	49.86	50.06	38,116	-1.92(-3.70%)
Apr 20, 2022	53.34	53.34	51.63	51.98	50,743	-1.52(-2.84%)
Apr 19, 2022	52.39	53.59	52.14	53.50	32,762	+0.46(+0.87%)
Apr 18, 2022	53.22	53.45	52.51	53.04	34,979	-0.80(-1.49%)
Apr 14, 2022	54.80	54.80	53.74	53.84	28,650	-1.28(-2.31%)
Apr 13, 2022	54.17	55.20	53.96	55.12	65,457	+1.24(+2.29%)
Apr 12, 2022	55.38	55.43	53.83	53.88	47,790	-0.76(-1.38%)
Apr 11, 2022	54.91	55.14	54.41	54.64	59,807	-0.49(-0.89%)
Apr 08, 2022	55.65	55.72	55.05	55.13	69,356	-0.95(-1.70%)
Apr 07, 2022	56.55	56.96	55.27	56.08	60,079	-0.42(-0.75%)
Apr 06, 2022	57.22	57.22	55.95	56.50	70,353	-1.68(-2.88%)
Apr 05, 2022	59.52	59.52	57.98	58.18	37,425	-1.55(-2.60%)
Apr 04, 2022	58.55	59.86	58.55	59.73	49,157	+2.04(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.