Indicators

Vaneck Video Gaming and Esports ETF (NQ: ESPO )

60.64 +0.74 (+1.24%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	62.39	62.76	62.36	62.52	9,390	-0.19(-0.30%)
Mar 27, 2024	62.63	62.71	62.27	62.71	11,062	+0.27(+0.43%)
Mar 26, 2024	62.71	62.88	62.44	62.44	8,830	+0.23(+0.37%)
Mar 25, 2024	61.88	62.36	61.88	62.21	9,220	-0.42(-0.67%)
Mar 22, 2024	62.94	62.94	62.51	62.63	6,541	-0.28(-0.45%)
Mar 21, 2024	63.38	63.40	62.91	62.91	20,665	-0.08(-0.13%)
Mar 20, 2024	62.26	63.07	62.17	62.99	31,352	+0.70(+1.12%)
Mar 19, 2024	62.02	62.29	61.52	62.29	12,908	-0.30(-0.48%)
Mar 18, 2024	62.96	62.99	62.46	62.59	16,912	+0.19(+0.30%)
Mar 15, 2024	62.16	62.65	62.16	62.40	15,282	-0.49(-0.78%)
Mar 14, 2024	63.68	63.96	62.62	62.89	17,474	-1.05(-1.64%)
Mar 13, 2024	63.57	64.16	63.57	63.94	16,023	-0.12(-0.19%)
Mar 12, 2024	63.65	64.18	63.22	64.06	14,520	+0.74(+1.17%)
Mar 11, 2024	63.10	63.61	63.03	63.32	14,431	+0.26(+0.41%)
Mar 08, 2024	64.50	65.22	63.06	63.06	14,027	-1.05(-1.64%)
Mar 07, 2024	63.84	64.20	63.73	64.11	12,323	+0.65(+1.02%)
Mar 06, 2024	63.47	63.80	63.26	63.46	12,205	+0.90(+1.44%)
Mar 05, 2024	62.43	62.56	62.05	62.56	12,453	-0.35(-0.56%)
Mar 04, 2024	63.45	63.53	62.76	62.91	20,217	-0.27(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.