Indicators

Vaneck Video Gaming and Esports ETF (NQ: ESPO )

66.58 -0.68 (-1.01%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	35.85	36.11	35.85	36.11	16,883	+0.22(+0.62%)
Dec 30, 2019	36.37	36.37	35.89	35.89	27,724	-0.39(-1.07%)
Dec 27, 2019	36.39	36.39	36.20	36.28	15,828	+0.06(+0.16%)
Dec 26, 2019	36.07	36.30	36.07	36.22	24,895	+0.15(+0.42%)
Dec 24, 2019	36.10	36.10	36.05	36.07	7,281	+0.02(+0.05%)
Dec 23, 2019	36.11	36.19	35.92	36.05	25,492	+0.23(+0.64%)
Dec 20, 2019	35.80	35.82	35.65	35.82	15,017	+0.23(+0.63%)
Dec 19, 2019	35.42	35.64	35.42	35.59	21,207	+0.09(+0.24%)
Dec 18, 2019	35.52	35.54	35.44	35.51	18,476	-0.01(-0.03%)
Dec 17, 2019	35.53	35.58	35.42	35.52	19,791	+0.11(+0.31%)
Dec 16, 2019	35.32	35.48	35.31	35.41	19,873	+0.38(+1.09%)
Dec 13, 2019	35.24	35.35	34.86	35.03	13,854	-0.51(-1.43%)
Dec 12, 2019	34.73	35.53	34.73	35.53	22,800	+0.75(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.