Skip to main content

Invesco RAFI Strategic US ETF (NQ:IUS)

52.30 +0.26 (+0.49%)
Official Closing Price Updated: 1:15 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2025 52.12 52.35 52.12 52.30 10,030 +0.26(+0.49%)
Jul 02, 2025 51.82 52.04 51.76 52.04 67,958 +0.10(+0.19%)
Jul 01, 2025 51.36 52.03 51.36 51.94 112,827 +0.44(+0.85%)
Jun 30, 2025 51.40 51.55 51.31 51.50 26,996 +0.19(+0.37%)
Jun 27, 2025 51.16 51.39 50.97 51.31 45,292 +0.29(+0.57%)
Jun 26, 2025 50.73 51.03 50.71 51.02 38,219 +0.44(+0.87%)
Jun 25, 2025 50.81 50.81 50.49 50.58 24,777 -0.22(-0.43%)
Jun 24, 2025 50.54 50.88 50.54 50.80 28,060 +0.40(+0.80%)
Jun 23, 2025 50.21 50.41 49.92 50.40 26,095 +0.23(+0.46%)
Jun 20, 2025 50.44 50.48 50.05 50.16 30,161 +0.04(+0.08%)
Jun 18, 2025 50.30 50.44 50.12 50.12 32,099 -0.12(-0.24%)
Jun 17, 2025 50.46 50.60 50.25 50.25 68,364 -0.38(-0.74%)
Jun 16, 2025 50.43 50.72 50.43 50.62 25,368 +0.45(+0.90%)
Jun 13, 2025 50.31 50.56 50.12 50.17 54,508 -0.47(-0.93%)
Jun 12, 2025 50.33 50.64 50.27 50.64 66,631 +0.18(+0.36%)
Jun 11, 2025 50.61 50.70 50.35 50.46 80,493 -0.11(-0.21%)
Jun 10, 2025 50.35 50.66 50.35 50.57 51,886 +0.31(+0.61%)
Jun 09, 2025 50.29 50.45 50.14 50.26 34,578 +0.06(+0.11%)
Jun 06, 2025 50.07 50.29 50.03 50.20 15,868 +0.48(+0.96%)
Jun 05, 2025 50.02 50.03 49.63 49.72 43,305 -0.14(-0.28%)
Jun 04, 2025 50.05 50.16 49.86 49.86 28,615 -0.14(-0.28%)
Jun 03, 2025 49.67 50.08 49.67 50.00 47,581 +0.28(+0.57%)
Jun 02, 2025 49.51 49.75 49.19 49.72 61,058 +0.09(+0.19%)
May 30, 2025 49.48 49.70 49.18 49.63 45,816 +0.05(+0.10%)
May 29, 2025 49.66 49.66 49.26 49.58 40,794 +0.16(+0.32%)
May 28, 2025 49.64 49.84 49.39 49.42 61,435 -0.33(-0.66%)
May 27, 2025 49.41 49.77 49.31 49.74 63,231 +0.83(+1.69%)
May 23, 2025 48.73 49.04 48.69 48.92 113,124 -0.20(-0.41%)
May 22, 2025 49.16 49.42 48.99 49.12 114,439 -0.14(-0.28%)
May 21, 2025 49.67 49.88 49.20 49.25 37,240 -0.77(-1.54%)
May 20, 2025 50.08 50.22 49.85 50.02 222,980 -0.13(-0.27%)
May 19, 2025 49.67 50.23 49.67 50.16 129,550 +0.01(+0.03%)
May 16, 2025 49.78 50.16 49.75 50.14 42,492 +0.40(+0.80%)
May 15, 2025 49.18 49.74 49.18 49.74 34,625 +0.34(+0.69%)
May 14, 2025 49.59 49.59 49.35 49.40 42,180 -0.22(-0.44%)
May 13, 2025 49.61 49.77 49.50 49.62 50,578 +0.00(+0.01%)
May 12, 2025 49.60 49.62 49.22 49.62 24,451 +1.31(+2.72%)
May 09, 2025 48.44 48.51 48.20 48.30 43,049 -0.05(-0.10%)
May 08, 2025 48.31 48.75 48.17 48.35 34,873 +0.32(+0.66%)
May 07, 2025 48.10 48.15 47.71 48.03 28,641 +0.12(+0.25%)
May 06, 2025 47.84 48.16 47.74 47.91 33,904 -0.28(-0.58%)
May 05, 2025 48.21 48.40 48.00 48.19 184,456 -0.29(-0.60%)
May 02, 2025 48.30 48.55 48.20 48.48 130,072 +0.62(+1.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.