Skip to main content

Invesco BulletShares 2028 Corporate Bond ETF (NQ:BSCS)

20.43 +0.03 (+0.15%)
Streaming Delayed Price Updated: 12:58 PM EDT, Jun 24, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 23, 2025 20.39 20.42 20.38 20.40 399,951 -0.05(-0.24%)
Jun 20, 2025 20.43 20.45 20.42 20.45 410,563 +0.03(+0.15%)
Jun 18, 2025 20.43 20.45 20.41 20.42 384,593 +0.00(+0.00%)
Jun 17, 2025 20.42 20.42 20.40 20.42 308,445 +0.00(+0.00%)
Jun 16, 2025 20.41 20.43 20.40 20.42 439,334 +0.03(+0.15%)
Jun 13, 2025 20.40 20.42 20.38 20.39 380,727 -0.04(-0.20%)
Jun 12, 2025 20.42 20.44 20.42 20.43 408,266 +0.02(+0.10%)
Jun 11, 2025 20.41 20.41 20.39 20.41 541,697 +0.05(+0.25%)
Jun 10, 2025 20.39 20.39 20.36 20.36 230,563 -0.01(-0.05%)
Jun 09, 2025 20.34 20.37 20.34 20.37 278,879 +0.04(+0.20%)
Jun 06, 2025 20.35 20.36 20.33 20.33 2,300,789 -0.06(-0.29%)
Jun 05, 2025 20.42 20.43 20.38 20.39 300,924 -0.04(-0.20%)
Jun 04, 2025 20.41 20.43 20.39 20.43 362,078 +0.06(+0.29%)
Jun 03, 2025 20.39 20.40 20.37 20.37 392,195 -0.01(-0.05%)
Jun 02, 2025 20.38 20.39 20.36 20.38 264,821 -0.02(-0.10%)
May 30, 2025 20.37 20.40 20.36 20.40 267,732 +0.05(+0.25%)
May 29, 2025 20.36 20.37 20.35 20.35 253,739 +0.01(+0.05%)
May 28, 2025 20.35 20.35 20.32 20.34 361,687 -0.01(-0.05%)
May 27, 2025 20.35 20.36 20.32 20.35 503,074 +0.03(+0.15%)
May 23, 2025 20.35 20.35 20.30 20.32 327,871 +0.00(+0.00%)
May 22, 2025 20.31 20.34 20.28 20.32 489,014 +0.03(+0.15%)
May 21, 2025 20.30 20.31 20.27 20.29 942,919 -0.05(-0.25%)
May 20, 2025 20.32 20.34 20.30 20.34 1,030,660 +0.01(+0.05%)
May 19, 2025 20.27 20.33 20.27 20.33 408,188 +0.03(+0.14%)
May 16, 2025 20.30 20.33 20.29 20.30 388,616 +0.01(+0.05%)
May 15, 2025 20.27 20.30 20.25 20.29 336,202 +0.06(+0.30%)
May 14, 2025 20.26 20.27 20.22 20.23 275,163 -0.03(-0.15%)
May 13, 2025 20.28 20.28 20.25 20.26 325,646 +0.01(+0.05%)
May 12, 2025 20.25 20.26 20.23 20.25 453,306 -0.02(-0.10%)
May 09, 2025 20.30 20.30 20.27 20.27 253,049 +0.01(+0.05%)
May 08, 2025 20.31 20.32 20.26 20.26 330,862 -0.04(-0.20%)
May 07, 2025 20.32 20.32 20.29 20.30 205,809 +0.00(+0.00%)
May 06, 2025 20.28 20.31 20.28 20.30 357,242 +0.02(+0.10%)
May 05, 2025 20.28 20.29 20.25 20.28 365,002 +0.01(+0.05%)
May 02, 2025 20.30 20.30 20.25 20.27 404,070 -0.03(-0.15%)
May 01, 2025 20.37 20.37 20.29 20.30 383,862 -0.04(-0.20%)
Apr 30, 2025 20.34 20.35 20.32 20.34 493,576 +0.01(+0.05%)
Apr 29, 2025 20.30 20.34 20.30 20.33 333,719 +0.00(+0.00%)
Apr 28, 2025 20.28 20.33 20.27 20.33 322,725 +0.04(+0.20%)
Apr 25, 2025 20.26 20.29 20.24 20.29 336,574 +0.05(+0.25%)
Apr 24, 2025 20.22 20.25 20.20 20.24 455,548 +0.09(+0.44%)
Apr 23, 2025 20.21 20.23 20.10 20.15 454,559 -0.02(-0.10%)
Apr 22, 2025 20.20 20.20 20.16 20.17 261,772 +0.00(+0.00%)
Apr 21, 2025 20.21 20.22 20.16 20.17 443,408 -0.03(-0.17%)
Apr 17, 2025 20.20 20.21 20.19 20.21 255,657 +0.04(+0.20%)
Apr 16, 2025 20.14 20.18 20.13 20.17 406,489 +0.03(+0.15%)
Apr 15, 2025 20.09 20.16 20.09 20.14 1,800,714 +0.05(+0.25%)
Apr 14, 2025 20.08 20.12 20.05 20.09 285,364 +0.08(+0.40%)
Apr 11, 2025 20.06 20.06 19.92 20.01 362,872 -0.05(-0.27%)
Apr 10, 2025 20.08 20.15 19.99 20.06 421,613 -0.12(-0.61%)
Apr 09, 2025 20.03 20.19 19.92 20.19 336,357 +0.11(+0.54%)
Apr 08, 2025 20.11 20.15 20.06 20.08 569,698 +0.00(+0.00%)
Apr 07, 2025 20.18 20.22 20.06 20.08 649,556 -0.16(-0.78%)
Apr 04, 2025 20.32 20.33 20.20 20.24 525,946 -0.05(-0.25%)
Apr 03, 2025 20.28 20.31 20.26 20.28 436,699 +0.07(+0.37%)
Apr 02, 2025 20.23 20.23 20.20 20.21 451,585 +0.00(+0.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.