Skip to main content

iShares 0-5 Year Investment Grade Corporate Bond ETF (NQ:SLQD)

50.09 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 8, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2025 50.21 50.21 50.09 50.09 150,355 -0.09(-0.18%)
May 07, 2025 50.21 50.21 50.15 50.18 193,298 +0.00(+0.00%)
May 06, 2025 50.16 50.18 50.10 50.18 125,019 +0.04(+0.08%)
May 05, 2025 50.08 50.14 50.07 50.14 145,031 +0.04(+0.08%)
May 02, 2025 50.16 50.16 50.08 50.10 151,101 -0.06(-0.12%)
May 01, 2025 50.32 50.32 50.14 50.16 446,848 -0.25(-0.50%)
Apr 30, 2025 50.37 50.42 50.36 50.41 179,956 +0.01(+0.02%)
Apr 29, 2025 50.34 50.40 50.34 50.40 114,292 +0.03(+0.06%)
Apr 28, 2025 50.32 50.37 50.29 50.37 122,054 +0.08(+0.16%)
Apr 25, 2025 50.26 50.29 50.22 50.29 269,274 +0.09(+0.18%)
Apr 24, 2025 50.12 50.21 50.12 50.20 128,740 +0.20(+0.40%)
Apr 23, 2025 50.14 50.19 49.97 50.00 223,677 -0.05(-0.10%)
Apr 22, 2025 50.06 50.12 50.04 50.05 145,289 +0.01(+0.02%)
Apr 21, 2025 50.08 50.13 50.04 50.04 241,745 -0.06(-0.12%)
Apr 17, 2025 50.08 50.12 50.08 50.10 172,368 +0.05(+0.10%)
Apr 16, 2025 50.00 50.06 49.98 50.05 310,845 +0.08(+0.16%)
Apr 15, 2025 49.91 50.02 49.91 49.97 144,978 +0.06(+0.12%)
Apr 14, 2025 49.84 49.95 49.84 49.91 254,759 +0.12(+0.24%)
Apr 11, 2025 49.84 49.84 49.61 49.79 448,817 -0.08(-0.16%)
Apr 10, 2025 49.86 49.99 49.80 49.87 275,078 -0.25(-0.50%)
Apr 09, 2025 49.87 50.13 49.63 50.12 598,060 +0.32(+0.64%)
Apr 08, 2025 49.93 50.00 49.77 49.80 1,404,757 -0.03(-0.06%)
Apr 07, 2025 50.18 50.18 49.79 49.83 581,176 -0.32(-0.64%)
Apr 04, 2025 50.29 50.36 50.15 50.15 344,031 -0.10(-0.20%)
Apr 03, 2025 50.26 50.29 50.23 50.25 274,399 +0.11(+0.22%)
Apr 02, 2025 50.14 50.16 50.10 50.14 192,021 +0.00(+0.00%)
Apr 01, 2025 50.10 50.16 50.09 50.14 176,788 +0.03(+0.06%)
Mar 31, 2025 50.09 50.13 50.07 50.11 151,078 +0.02(+0.04%)
Mar 28, 2025 50.08 50.10 50.03 50.09 95,324 +0.10(+0.20%)
Mar 27, 2025 49.96 50.00 49.96 49.99 129,979 +0.02(+0.04%)
Mar 26, 2025 50.02 50.02 49.97 49.97 131,822 -0.04(-0.08%)
Mar 25, 2025 49.96 50.04 49.96 50.01 107,321 +0.03(+0.06%)
Mar 24, 2025 50.04 50.04 49.96 49.98 172,290 -0.03(-0.06%)
Mar 21, 2025 50.01 50.06 50.00 50.01 1,214,324 +0.01(+0.02%)
Mar 20, 2025 50.03 50.06 49.99 50.00 231,654 +0.00(+0.00%)
Mar 19, 2025 49.92 50.00 49.88 50.00 307,834 +0.10(+0.20%)
Mar 18, 2025 49.85 49.92 49.85 49.90 143,855 +0.05(+0.10%)
Mar 17, 2025 49.85 49.90 49.83 49.85 1,362,382 +0.00(+0.00%)
Mar 14, 2025 49.90 49.90 49.85 49.85 165,868 -0.01(-0.02%)
Mar 13, 2025 49.78 49.88 49.78 49.86 351,584 +0.03(+0.06%)
Mar 12, 2025 49.85 49.87 49.82 49.83 202,143 -0.05(-0.10%)
Mar 11, 2025 49.99 49.99 49.88 49.88 178,767 -0.07(-0.14%)
Mar 10, 2025 49.98 49.98 49.92 49.95 121,562 +0.06(+0.12%)
Mar 07, 2025 49.94 50.00 49.86 49.89 186,529 -0.01(-0.02%)
Mar 06, 2025 49.91 49.94 49.87 49.90 157,279 +0.00(+0.00%)
Mar 05, 2025 50.01 50.01 49.89 49.90 222,627 -0.03(-0.06%)
Mar 04, 2025 49.99 50.01 49.89 49.93 1,094,572 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.