Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Liberty Global Ltd. - Class A Common Shares (NQ:LBTYA)

11.89 +0.11 (+0.93%)
Streaming Delayed Price Updated: 10:16 AM EDT, Sep 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 11.82 12.00 11.74 11.78 1,790,830 +0.00(+0.00%)
Sep 16, 2025 11.89 11.96 11.73 11.78 1,636,299 -0.11(-0.93%)
Sep 15, 2025 11.92 11.95 11.82 11.89 1,172,181 -0.01(-0.08%)
Sep 12, 2025 11.95 12.01 11.81 11.90 1,511,269 -0.05(-0.42%)
Sep 11, 2025 11.54 11.96 11.51 11.95 2,029,732 +0.41(+3.55%)
Sep 10, 2025 11.60 11.63 11.44 11.54 1,772,274 -0.02(-0.17%)
Sep 09, 2025 11.75 11.80 11.56 11.56 1,895,687 -0.15(-1.28%)
Sep 08, 2025 11.91 11.98 11.25 11.71 2,483,108 -0.17(-1.43%)
Sep 05, 2025 12.00 12.09 11.87 11.88 1,540,225 -0.03(-0.25%)
Sep 04, 2025 11.87 11.96 11.80 11.91 1,904,747 +0.09(+0.76%)
Sep 03, 2025 11.59 11.82 11.57 11.82 1,473,083 +0.20(+1.72%)
Sep 02, 2025 11.53 11.76 11.50 11.62 3,110,393 -0.12(-1.02%)
Aug 29, 2025 11.69 11.82 11.59 11.74 1,349,741 +0.01(+0.09%)
Aug 28, 2025 11.78 11.80 11.54 11.73 885,224 -0.05(-0.42%)
Aug 27, 2025 11.65 11.86 11.55 11.78 1,473,056 +0.11(+0.94%)
Aug 26, 2025 11.60 11.79 11.60 11.67 1,786,583 +0.04(+0.34%)
Aug 25, 2025 11.69 11.73 11.56 11.63 1,145,416 -0.05(-0.43%)
Aug 22, 2025 11.52 11.69 11.49 11.68 1,780,292 +0.23(+2.01%)
Aug 21, 2025 11.21 11.47 11.15 11.45 1,352,049 +0.12(+1.06%)
Aug 20, 2025 11.18 11.40 11.16 11.33 2,512,616 -0.05(-0.44%)
Aug 19, 2025 11.61 11.75 11.31 11.38 1,577,847 -0.22(-1.90%)
Aug 18, 2025 11.58 11.66 11.47 11.60 2,113,205 +0.07(+0.61%)
Aug 15, 2025 11.30 11.59 11.30 11.53 2,332,913 +0.12(+1.05%)
Aug 14, 2025 11.29 11.45 11.22 11.41 1,631,164 +0.02(+0.18%)
Aug 13, 2025 11.12 11.40 11.07 11.39 2,121,879 +0.27(+2.43%)
Aug 12, 2025 10.99 11.15 10.98 11.12 1,400,600 +0.16(+1.46%)
Aug 11, 2025 11.02 11.10 10.92 10.96 1,767,398 -0.07(-0.63%)
Aug 08, 2025 10.94 11.14 10.87 11.03 2,044,991 +0.13(+1.19%)
Aug 07, 2025 11.05 11.09 10.81 10.90 3,006,865 -0.12(-1.09%)
Aug 06, 2025 11.04 11.22 10.98 11.02 1,956,433 +0.01(+0.09%)
Aug 05, 2025 10.90 11.16 10.84 11.01 2,026,576 +0.12(+1.10%)
Aug 04, 2025 10.55 11.08 10.42 10.89 3,058,507 +0.35(+3.32%)
Aug 01, 2025 10.44 10.97 9.920 10.54 5,840,315 +0.52(+5.19%)
Jul 31, 2025 9.860 10.08 9.750 10.02 2,909,554 +0.16(+1.62%)
Jul 30, 2025 9.820 10.08 9.630 9.860 2,661,399 +0.02(+0.20%)
Jul 29, 2025 10.05 10.10 9.810 9.840 1,195,425 -0.22(-2.19%)
Jul 28, 2025 9.960 10.16 9.760 10.06 2,496,991 +0.03(+0.30%)
Jul 25, 2025 10.03 10.11 9.905 10.03 1,744,826 -0.01(-0.10%)
Jul 24, 2025 10.02 10.26 9.960 10.04 3,374,995 -0.18(-1.76%)
Jul 23, 2025 10.23 10.28 10.13 10.22 1,295,805 -0.02(-0.20%)
Jul 22, 2025 10.09 10.30 10.06 10.24 2,209,973 +0.17(+1.69%)
Jul 21, 2025 9.960 10.09 9.908 10.07 1,895,460 +0.17(+1.72%)
Jul 18, 2025 10.05 10.12 9.855 9.900 1,233,000 -0.10(-1.00%)
Jul 17, 2025 9.860 10.03 9.840 10.00 1,289,006 +0.14(+1.42%)
Jul 16, 2025 9.800 9.870 9.620 9.860 1,137,885 +0.11(+1.13%)
Jul 15, 2025 10.29 10.29 9.730 9.750 1,490,081 -0.38(-3.75%)
Jul 14, 2025 9.980 10.14 9.945 10.13 1,202,900 +0.16(+1.60%)
Jul 11, 2025 10.18 10.21 9.850 9.970 1,341,786 -0.26(-2.54%)
Jul 10, 2025 10.05 10.26 10.01 10.23 1,200,993 +0.14(+1.39%)
Jul 09, 2025 10.07 10.20 10.02 10.09 1,032,154 +0.06(+0.60%)
Jul 08, 2025 9.920 10.05 9.865 10.03 1,643,679 +0.10(+1.01%)
Jul 07, 2025 9.900 10.09 9.893 9.930 1,536,740 -0.03(-0.30%)
Jul 03, 2025 10.02 10.04 9.910 9.960 723,739 -0.05(-0.50%)
Jul 02, 2025 10.07 10.12 9.910 10.01 1,722,838 -0.13(-1.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.