Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eGain Corporation - Common Stock (NQ:EGAN)

5.390 -0.150 (-2.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 5.500 5.540 5.390 5.390 58,758 -0.15(-2.71%)
May 29, 2025 5.690 5.690 5.440 5.540 47,221 -0.13(-2.29%)
May 28, 2025 5.960 5.960 5.530 5.670 70,850 -0.31(-5.18%)
May 27, 2025 5.580 6.000 5.431 5.980 70,823 +0.45(+8.14%)
May 23, 2025 5.510 5.850 5.495 5.530 50,441 -0.07(-1.25%)
May 22, 2025 5.330 5.840 5.330 5.600 74,852 +0.25(+4.67%)
May 21, 2025 5.140 5.400 5.140 5.350 37,783 +0.14(+2.69%)
May 20, 2025 5.150 5.280 5.050 5.210 25,988 +0.07(+1.36%)
May 19, 2025 4.990 5.275 4.962 5.140 27,881 +0.06(+1.18%)
May 16, 2025 5.230 5.230 5.045 5.080 75,553 -0.16(-3.05%)
May 15, 2025 4.920 5.240 4.870 5.240 52,866 +0.18(+3.56%)
May 14, 2025 5.250 5.285 5.030 5.060 70,543 -0.21(-3.98%)
May 13, 2025 5.180 5.279 5.180 5.270 40,131 +0.17(+3.33%)
May 12, 2025 5.210 5.210 5.100 5.100 47,269 +0.05(+0.99%)
May 09, 2025 5.100 5.135 4.980 5.050 46,092 -0.17(-3.26%)
May 08, 2025 5.210 5.279 5.200 5.220 44,591 -0.01(-0.19%)
May 07, 2025 5.050 5.240 4.965 5.230 35,266 +0.21(+4.18%)
May 06, 2025 4.860 5.053 4.810 5.020 39,261 +0.11(+2.24%)
May 05, 2025 4.930 5.025 4.894 4.910 20,352 -0.04(-0.81%)
May 02, 2025 4.870 5.040 4.870 4.950 30,141 +0.13(+2.70%)
May 01, 2025 5.190 5.229 4.810 4.820 92,159 -0.32(-6.23%)
Apr 30, 2025 5.130 5.250 5.110 5.140 42,333 -0.10(-1.91%)
Apr 29, 2025 4.960 5.250 4.960 5.240 29,739 +0.22(+4.38%)
Apr 28, 2025 4.890 5.020 4.820 5.020 21,575 +0.07(+1.41%)
Apr 25, 2025 4.830 4.970 4.820 4.950 21,505 +0.05(+1.02%)
Apr 24, 2025 4.750 4.905 4.730 4.900 20,528 +0.14(+2.94%)
Apr 23, 2025 4.650 4.790 4.635 4.760 36,191 +0.18(+3.93%)
Apr 22, 2025 4.690 4.920 4.470 4.580 57,375 +0.02(+0.44%)
Apr 21, 2025 4.520 4.590 4.450 4.560 36,546 -0.05(-1.08%)
Apr 17, 2025 4.650 4.690 4.560 4.610 22,559 -0.05(-1.07%)
Apr 16, 2025 4.640 4.765 4.640 4.660 32,077 -0.11(-2.31%)
Apr 15, 2025 4.600 4.770 4.600 4.770 32,946 +0.14(+3.02%)
Apr 14, 2025 4.640 4.810 4.590 4.630 33,857 -0.01(-0.22%)
Apr 11, 2025 4.700 4.730 4.550 4.640 51,352 -0.06(-1.28%)
Apr 10, 2025 4.890 4.890 4.600 4.700 44,122 -0.23(-4.67%)
Apr 09, 2025 4.510 5.160 4.510 4.930 61,396 +0.31(+6.71%)
Apr 08, 2025 4.580 4.820 4.500 4.620 63,475 -0.01(-0.22%)
Apr 07, 2025 4.400 4.735 4.340 4.630 70,325 +0.12(+2.66%)
Apr 04, 2025 4.400 4.550 4.360 4.510 61,211 +0.01(+0.22%)
Apr 03, 2025 4.710 4.720 4.500 4.500 49,123 -0.35(-7.22%)
Apr 02, 2025 4.790 4.860 4.760 4.850 54,463 +0.02(+0.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.