Skip to main content

Donegal Group Cl B (NQ: DGICB )

14.60 -0.80 (-5.19%)
Streaming Delayed Price Updated: 3:55 PM EST, Dec 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 06, 2024 16.19 16.39 14.26 14.60 1,618 -0.80(-5.19%)
Dec 05, 2024 14.85 15.44 14.60 15.40 2,460 +0.53(+3.56%)
Dec 04, 2024 15.24 16.81 14.60 14.87 4,165 +0.57(+3.99%)
Dec 03, 2024 14.40 14.40 14.27 14.30 757 -0.21(-1.42%)
Nov 29, 2024 14.51 180 -0.39(-2.65%)
Nov 26, 2024 14.90 43 +0.55(+3.83%)
Nov 25, 2024 13.95 14.45 13.95 14.35 651 -0.00(-0.01%)
Nov 21, 2024 14.35 16 +0.35(+2.51%)
Nov 20, 2024 14.00 14.00 14.00 14.00 537 -0.45(-3.11%)
Nov 18, 2024 14.45 68 +0.34(+2.42%)
Nov 15, 2024 13.90 14.11 13.90 14.11 599 -0.34(-2.36%)
Nov 14, 2024 14.45 14.45 14.45 14.45 643 -0.37(-2.50%)
Nov 11, 2024 14.82 79 +1.08(+7.86%)
Nov 05, 2024 13.74 65 -0.79(-5.40%)
Oct 31, 2024 14.53 66 -0.07(-0.47%)
Oct 29, 2024 14.59 45 -0.10(-0.67%)
Oct 28, 2024 13.47 14.69 13.47 14.69 563 +0.81(+5.84%)
Oct 25, 2024 13.88 13.88 13.88 13.88 531 +1.02(+7.92%)
Oct 24, 2024 12.86 12.86 12.86 12.86 671 +0.30(+2.36%)
Oct 23, 2024 12.65 12.65 12.57 12.57 393 +0.09(+0.71%)
Oct 22, 2024 12.48 12.48 12.48 12.48 292 -0.19(-1.48%)
Oct 21, 2024 12.80 12.80 12.66 12.66 722 -0.59(-4.48%)
Oct 17, 2024 13.26 19 -0.46(-3.32%)
Oct 16, 2024 13.71 13.71 13.71 13.71 280 +0.97(+7.61%)
Oct 15, 2024 12.74 12.74 12.74 12.74 340 -0.07(-0.54%)
Oct 10, 2024 12.81 122 +0.05(+0.39%)
Oct 09, 2024 12.66 12.76 12.66 12.76 588 -0.49(-3.73%)
Oct 04, 2024 13.26 124 +0.49(+3.88%)
Oct 03, 2024 12.56 12.76 12.56 12.76 1,675 +0.13(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.