Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lazydays Holdings Inc (NQ: GORV )

1.390 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 1.470 1.470 1.380 1.390 43,756 -0.11(-7.33%)
Sep 30, 2024 1.490 1.559 1.484 1.500 26,829 +0.03(+2.04%)
Sep 27, 2024 1.460 1.470 1.449 1.470 18,636 +0.03(+2.08%)
Sep 26, 2024 1.400 1.490 1.380 1.440 100,996 +0.03(+2.13%)
Sep 25, 2024 1.470 1.500 1.370 1.410 34,791 -0.10(-6.62%)
Sep 24, 2024 1.520 1.540 1.500 1.510 20,531 -0.02(-1.31%)
Sep 23, 2024 1.550 1.550 1.500 1.530 14,458 +0.01(+0.66%)
Sep 20, 2024 1.660 1.660 1.520 1.520 32,804 -0.11(-6.75%)
Sep 19, 2024 1.640 1.650 1.550 1.630 101,014 +0.02(+1.24%)
Sep 18, 2024 1.620 1.850 1.572 1.610 175,402 +0.05(+3.21%)
Sep 17, 2024 1.540 1.750 1.450 1.560 87,107 +0.07(+4.70%)
Sep 16, 2024 1.680 1.870 1.430 1.490 57,434 +0.09(+6.43%)
Sep 13, 2024 1.490 1.490 1.389 1.400 47,246 -0.05(-3.45%)
Sep 12, 2024 1.480 1.540 1.440 1.450 27,920 +0.00(+0.00%)
Sep 11, 2024 1.450 1.480 1.440 1.450 23,783 +0.00(+0.00%)
Sep 10, 2024 1.600 1.600 1.420 1.450 27,803 +0.00(+0.00%)
Sep 09, 2024 1.540 1.540 1.420 1.450 32,121 -0.05(-3.33%)
Sep 06, 2024 1.640 1.640 1.490 1.500 61,284 -0.09(-5.66%)
Sep 05, 2024 1.650 1.670 1.590 1.590 22,576 -0.06(-3.64%)
Sep 04, 2024 1.690 1.800 1.611 1.650 36,781 -0.04(-2.37%)
Sep 03, 2024 1.650 1.740 1.630 1.690 69,090 -0.02(-1.17%)
Aug 30, 2024 1.720 1.720 1.620 1.710 114,222 +0.02(+1.18%)
Aug 29, 2024 1.760 1.760 1.650 1.690 46,812 -0.04(-2.31%)
Aug 28, 2024 1.820 1.920 1.710 1.730 81,115 -0.08(-4.42%)
Aug 27, 2024 1.850 1.900 1.780 1.810 63,875 +0.06(+3.43%)
Aug 26, 2024 1.940 1.978 1.750 1.750 56,707 -0.21(-10.71%)
Aug 23, 2024 1.910 2.019 1.890 1.960 8,956 +0.01(+0.51%)
Aug 22, 2024 1.810 1.970 1.810 1.950 21,284 +0.05(+2.63%)
Aug 21, 2024 1.890 2.020 1.870 1.900 26,754 +0.10(+5.56%)
Aug 20, 2024 2.070 2.070 1.790 1.800 69,741 -0.27(-13.04%)
Aug 19, 2024 2.200 2.258 2.009 2.070 33,298 -0.11(-5.05%)
Aug 16, 2024 1.750 2.569 1.750 2.180 61,867 -0.25(-10.29%)
Aug 15, 2024 2.470 2.500 2.281 2.430 36,901 +0.07(+2.97%)
Aug 14, 2024 2.430 2.430 2.300 2.360 9,014 -0.13(-5.22%)
Aug 13, 2024 2.310 2.550 2.280 2.490 8,760 +0.14(+5.96%)
Aug 12, 2024 2.291 2.410 2.291 2.350 22,807 +0.06(+2.62%)
Aug 09, 2024 2.310 2.321 2.260 2.290 13,899 -0.04(-1.72%)
Aug 08, 2024 2.270 2.341 2.240 2.330 16,760 +0.06(+2.64%)
Aug 07, 2024 2.400 2.650 2.270 2.270 12,247 -0.11(-4.82%)
Aug 06, 2024 2.430 2.520 2.335 2.385 47,154 -0.06(-2.25%)
Aug 05, 2024 2.640 2.710 2.240 2.440 73,467 -0.14(-5.43%)
Aug 02, 2024 2.840 2.840 2.540 2.580 49,375 -0.32(-11.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.