Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.56 -0.01 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 6.574 6.649 6.574 6.603 61,041 +0.00(+0.00%)
Nov 29, 2018 6.707 6.770 6.585 6.603 134,326 -0.08(-1.21%)
Nov 28, 2018 6.591 6.718 6.591 6.683 37,783 +0.07(+1.05%)
Nov 27, 2018 6.718 6.770 6.575 6.614 75,483 -0.10(-1.55%)
Nov 26, 2018 6.891 6.891 6.625 6.718 88,663 -0.07(-1.02%)
Nov 23, 2018 6.574 6.851 6.574 6.787 114,279 +0.21(+3.16%)
Nov 21, 2018 6.580 6.580 6.580 0 +0.29(+4.53%)
Nov 20, 2018 6.510 6.510 6.245 6.294 269,530 -0.23(-3.49%)
Nov 19, 2018 6.649 6.689 6.487 6.522 141,923 -0.18(-2.67%)
Nov 16, 2018 6.839 6.839 6.574 6.701 177,749 -0.16(-2.27%)
Nov 15, 2018 6.759 6.919 6.759 6.856 213,237 +0.08(+1.18%)
Nov 14, 2018 6.816 6.845 6.753 6.776 115,485 -0.04(-0.59%)
Nov 13, 2018 6.776 6.835 6.776 6.816 169,517 +0.04(+0.59%)
Nov 12, 2018 6.771 6.788 6.651 6.776 142,571 +0.01(+0.17%)
Nov 09, 2018 6.725 6.799 6.725 6.765 89,534 +0.04(+0.60%)
Nov 08, 2018 6.719 6.799 6.668 6.725 139,462 -0.02(-0.25%)
Nov 07, 2018 6.719 6.765 6.656 6.742 145,481 +0.06(+0.86%)
Nov 06, 2018 6.782 6.782 6.582 6.685 178,086 -0.08(-1.18%)
Nov 05, 2018 6.502 6.845 6.479 6.765 594,227 +0.29(+4.51%)
Nov 02, 2018 6.428 6.519 6.353 6.473 88,485 +0.05(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.